Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2024	0.00 / 0.00%	5.50	5.56	5.48	5.50	5.51	5.50	263,300
10/15/2024	-0.09 / -1.61%	5.60	5.67	5.49	5.50	5.55	5.50	709,100
10/14/2024	-0.05 / -0.89%	5.64	5.69	5.59	5.59	5.62	5.59	361,000
10/11/2024	-0.02 / -0.35%	5.66	5.69	5.63	5.64	5.64	5.64	403,800
10/10/2024	0.00 / 0.00%	5.68	5.68	5.62	5.66	5.64	5.66	407,700
10/9/2024	+0.02 / +0.35%	5.70	5.70	5.64	5.66	5.66	5.66	196,400
10/8/2024	-0.02 / -0.35%	5.72	5.72	5.62	5.64	5.65	5.64	193,300
10/7/2024	+0.01 / +0.18%	5.67	5.74	5.60	5.66	5.67	5.66	153,100
10/4/2024	-0.05 / -0.88%	5.70	5.70	5.64	5.65	5.67	5.65	443,300
10/3/2024	-0.13 / -2.23%	5.90	5.90	5.65	5.70	5.74	5.70	1,370,200
10/2/2024	-0.12 / -2.02%	5.95	5.95	5.83	5.83	5.87	5.83	614,200
10/1/2024	+0.02 / +0.34%	5.93	6.03	5.86	5.95	5.98	5.95	750,200
9/30/2024	-0.04 / -0.67%	5.97	5.97	5.85	5.93	5.88	5.93	521,900
9/27/2024	0.00 / 0.00%	6.00	6.08	5.94	5.97	6.00	5.97	1,126,000
9/26/2024	+0.01 / +0.17%	6.01	6.10	5.95	5.97	6.00	5.97	834,900
9/25/2024	+0.09 / +1.53%	5.88	6.05	5.88	5.96	5.97	5.96	1,815,200
9/24/2024	+0.02 / +0.34%	5.81	5.94	5.81	5.87	5.85	5.87	519,700
9/23/2024	-0.05 / -0.85%	5.90	5.93	5.81	5.85	5.84	5.85	347,000
9/20/2024	-0.08 / -1.34%	6.08	6.08	5.90	5.90	5.96	5.90	393,000
9/19/2024	+0.18 / +3.10%	5.83	6.09	5.83	5.98	5.92	5.98	896,100
9/18/2024	+0.01 / +0.17%	5.79	5.85	5.78	5.80	5.80	5.80	320,400
9/17/2024	+0.09 / +1.58%	5.65	5.80	5.65	5.79	5.72	5.79	565,300
9/16/2024	-0.08 / -1.38%	5.70	5.89	5.68	5.70	5.72	5.70	308,200
9/13/2024	+0.09 / +1.58%	5.70	5.79	5.67	5.78	5.72	5.78	338,300
9/12/2024	-0.07 / -1.22%	5.77	5.80	5.69	5.69	5.73	5.69	339,800
9/11/2024	0.00 / 0.00%	5.70	5.80	5.60	5.76	5.69	5.76	670,300
9/10/2024	-0.12 / -2.04%	5.88	5.91	5.73	5.76	5.80	5.76	605,000
9/9/2024	-0.06 / -1.01%	5.94	5.98	5.86	5.88	5.91	5.88	398,900
9/6/2024	0.00 / 0.00%	5.94	5.96	5.86	5.94	5.91	5.94	531,400
9/5/2024	0.00 / 0.00%	5.95	6.07	5.92	5.94	6.00	5.94	883,900

<<Previous 30 days Next 17 days>>

DXS News

07/08	DXS: Change in personnel
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Phạm Anh Khôi, Phạm Thị Nguyên Thanh, Trần Quốc Thịnh, Trần Thanh Tân
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Hà Đức Hiếu, Huỳnh Lê Anh Phú, Nguyễn Huỳnh Quang Tuân, Nguyễn Trường Sơn
22/07	DXS: Change in personnel
18/07	DXS: BOD resolution dated July 16, 2024

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%