Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2024	-0.05 / -0.89%	5.64	5.69	5.59	5.59	5.62	5.59	361,000
10/11/2024	-0.02 / -0.35%	5.66	5.69	5.63	5.64	5.64	5.64	403,800
10/10/2024	0.00 / 0.00%	5.68	5.68	5.62	5.66	5.64	5.66	407,700
10/9/2024	+0.02 / +0.35%	5.70	5.70	5.64	5.66	5.66	5.66	196,400
10/8/2024	-0.02 / -0.35%	5.72	5.72	5.62	5.64	5.65	5.64	193,300
10/7/2024	+0.01 / +0.18%	5.67	5.74	5.60	5.66	5.67	5.66	153,100
10/4/2024	-0.05 / -0.88%	5.70	5.70	5.64	5.65	5.67	5.65	443,300
10/3/2024	-0.13 / -2.23%	5.90	5.90	5.65	5.70	5.74	5.70	1,370,200
10/2/2024	-0.12 / -2.02%	5.95	5.95	5.83	5.83	5.87	5.83	614,200
10/1/2024	+0.02 / +0.34%	5.93	6.03	5.86	5.95	5.98	5.95	750,200
9/30/2024	-0.04 / -0.67%	5.97	5.97	5.85	5.93	5.88	5.93	521,900
9/27/2024	0.00 / 0.00%	6.00	6.08	5.94	5.97	6.00	5.97	1,126,000
9/26/2024	+0.01 / +0.17%	6.01	6.10	5.95	5.97	6.00	5.97	834,900
9/25/2024	+0.09 / +1.53%	5.88	6.05	5.88	5.96	5.97	5.96	1,815,200
9/24/2024	+0.02 / +0.34%	5.81	5.94	5.81	5.87	5.85	5.87	519,700
9/23/2024	-0.05 / -0.85%	5.90	5.93	5.81	5.85	5.84	5.85	347,000
9/20/2024	-0.08 / -1.34%	6.08	6.08	5.90	5.90	5.96	5.90	393,000
9/19/2024	+0.18 / +3.10%	5.83	6.09	5.83	5.98	5.92	5.98	896,100
9/18/2024	+0.01 / +0.17%	5.79	5.85	5.78	5.80	5.80	5.80	320,400
9/17/2024	+0.09 / +1.58%	5.65	5.80	5.65	5.79	5.72	5.79	565,300
9/16/2024	-0.08 / -1.38%	5.70	5.89	5.68	5.70	5.72	5.70	308,200
9/13/2024	+0.09 / +1.58%	5.70	5.79	5.67	5.78	5.72	5.78	338,300
9/12/2024	-0.07 / -1.22%	5.77	5.80	5.69	5.69	5.73	5.69	339,800
9/11/2024	0.00 / 0.00%	5.70	5.80	5.60	5.76	5.69	5.76	670,300
9/10/2024	-0.12 / -2.04%	5.88	5.91	5.73	5.76	5.80	5.76	605,000
9/9/2024	-0.06 / -1.01%	5.94	5.98	5.86	5.88	5.91	5.88	398,900
9/6/2024	0.00 / 0.00%	5.94	5.96	5.86	5.94	5.91	5.94	531,400
9/5/2024	0.00 / 0.00%	5.95	6.07	5.92	5.94	6.00	5.94	883,900
9/4/2024	-0.01 / -0.17%	5.80	5.96	5.75	5.94	5.87	5.94	654,700
8/30/2024	-0.07 / -1.16%	6.02	6.08	5.91	5.95	5.98	5.95	938,600

<<Previous 30 days Next 30 days>>

DXS News

29/04	DXS: BOD resolution dated April 29, 2025
25/04	DXS: Minutes & Resolution of the 2025 AGM
23/04	DXS: Documents of AGM 2025
22/04	DXS: Annual Report 2024
15/04	DXS: DXS 250415 Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	97,000	60.20	-1.15%
CIG	15,600	8.00	0.00%
CKG	28,200	13.80	-0.36%
CRE	132,700	8.65	1.53%
DLG	615,000	2.37	0.00%
DLR	0	21.50	0.00%
DTI	89,800	3.30	10.00%
FIR	67,300	9.19	-0.11%
FLC	0	3.50	0.00%