Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 19, 2025 10:39:09 AM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.30 +0.77/+0.85%
Dat Xanh Real Estate Service Joint Stock Company (DXS : HOSE)
Financials : Real Estate Services
6.00 -0.04/-0.66%
3:10:03 PM
Closing price on 1/7/2025
6.66 -0.14/-2.06%
Open 6.80
High 6.81
Low 6.61
Volume 1,313,100
Split-adjusted Price 6.66

Create Alert at: 6 6 6 ...
DXS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2025 -0.14 / -2.06% 6.80 6.81 6.61 6.66 6.71 6.66 1,313,100
1/6/2025 -0.15 / -2.16% 6.91 6.93 6.61 6.80 6.79 6.80 2,591,200
1/3/2025 -0.18 / -2.52% 7.14 7.14 6.84 6.95 6.94 6.95 2,885,600
1/2/2025 -0.07 / -0.97% 7.19 7.20 7.05 7.13 7.09 7.13 1,363,400
12/31/2024 +0.13 / +1.84% 7.12 7.26 7.06 7.20 7.14 7.20 1,525,200
12/30/2024 -0.09 / -1.26% 7.14 7.16 7.00 7.07 7.08 7.07 1,506,600
12/27/2024 -0.13 / -1.78% 7.21 7.21 7.05 7.16 7.11 7.16 2,155,455
12/26/2024 -0.01 / -0.14% 7.31 7.31 7.10 7.29 7.24 7.29 1,746,500
12/25/2024 +0.10 / +1.39% 7.00 7.30 6.94 7.30 7.05 7.30 4,553,700
12/24/2024 -0.54 / -6.98% 7.73 7.73 7.20 7.20 7.27 7.20 6,055,900
12/23/2024 -0.16 / -2.03% 7.99 7.99 7.71 7.74 7.79 7.74 1,981,900
12/20/2024 -0.13 / -1.62% 8.05 8.10 7.81 7.90 7.94 7.90 1,581,300
12/19/2024 +0.04 / +0.50% 7.85 8.14 7.85 8.03 8.00 8.03 2,614,200
12/18/2024 +0.28 / +3.63% 7.74 8.14 7.66 7.99 7.90 7.99 3,080,900
12/17/2024 +0.11 / +1.45% 7.60 7.83 7.56 7.71 7.70 7.71 1,383,700
12/16/2024 -0.14 / -1.81% 7.65 7.74 7.54 7.60 7.59 7.60 1,125,200
12/13/2024 +0.07 / +0.91% 7.65 7.74 7.46 7.74 7.56 7.74 1,999,800
12/12/2024 -0.18 / -2.29% 7.86 7.86 7.62 7.67 7.74 7.67 2,334,400
12/11/2024 -0.08 / -1.01% 7.93 7.93 7.70 7.85 7.79 7.85 2,146,600
12/10/2024 +0.15 / +1.93% 7.80 8.30 7.80 7.93 8.04 7.93 5,251,600
12/9/2024 +0.22 / +2.91% 7.56 7.79 7.48 7.78 7.70 7.78 2,806,600
12/6/2024 -0.21 / -2.70% 7.78 7.80 7.56 7.56 7.68 7.56 1,881,900
12/5/2024 +0.20 / +2.64% 7.57 7.86 7.49 7.77 7.72 7.77 5,693,300
12/4/2024 -0.08 / -1.05% 7.58 7.78 7.40 7.57 7.58 7.57 2,421,300
12/3/2024 +0.16 / +2.14% 7.51 7.65 7.47 7.65 7.57 7.65 1,845,400
12/2/2024 -0.21 / -2.73% 7.66 7.73 7.49 7.49 7.57 7.49 1,505,600
11/29/2024 +0.12 / +1.58% 7.58 7.70 7.40 7.70 7.55 7.70 1,945,500
11/28/2024 +0.03 / +0.40% 7.63 7.70 7.35 7.58 7.53 7.58 2,361,200
11/27/2024 -0.18 / -2.33% 7.73 7.75 7.36 7.55 7.57 7.55 1,717,100
11/26/2024 +0.18 / +2.38% 7.54 7.84 7.50 7.73 7.73 7.73 2,761,000
DXS News
15/04 DXS: DXS 250415 Change in the 21st Business Registration Certificate
02/04 DXS: Draft documents of AGM 2025
02/04 DXS: BOD resolution dated March 31, 2025
02/04 DXS: Change in personnel
06/03 DXS: Record date for AGM 2025
Related Companies
Volume Price Change
BCM  490,800 54.00 0.93%
CIG  363,600 7.41 6.93%
CKG  15,800 16.20 0.00%
CRE  219,800 6.98 1.60%
DLG  1,539,000 2.10 1.94%
DLR  0 25.20 0.00%
DTI  37,900 2.00 0.00%
FIR  421,200 8.30 1.84%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,219.12 +1.87/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.