Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	-0.14 / -2.06%	6.80	6.81	6.61	6.66	6.71	6.66	1,313,100
1/6/2025	-0.15 / -2.16%	6.91	6.93	6.61	6.80	6.79	6.80	2,591,200
1/3/2025	-0.18 / -2.52%	7.14	7.14	6.84	6.95	6.94	6.95	2,885,600
1/2/2025	-0.07 / -0.97%	7.19	7.20	7.05	7.13	7.09	7.13	1,363,400
12/31/2024	+0.13 / +1.84%	7.12	7.26	7.06	7.20	7.14	7.20	1,525,200
12/30/2024	-0.09 / -1.26%	7.14	7.16	7.00	7.07	7.08	7.07	1,506,600
12/27/2024	-0.13 / -1.78%	7.21	7.21	7.05	7.16	7.11	7.16	2,155,455
12/26/2024	-0.01 / -0.14%	7.31	7.31	7.10	7.29	7.24	7.29	1,746,500
12/25/2024	+0.10 / +1.39%	7.00	7.30	6.94	7.30	7.05	7.30	4,553,700
12/24/2024	-0.54 / -6.98%	7.73	7.73	7.20	7.20	7.27	7.20	6,055,900
12/23/2024	-0.16 / -2.03%	7.99	7.99	7.71	7.74	7.79	7.74	1,981,900
12/20/2024	-0.13 / -1.62%	8.05	8.10	7.81	7.90	7.94	7.90	1,581,300
12/19/2024	+0.04 / +0.50%	7.85	8.14	7.85	8.03	8.00	8.03	2,614,200
12/18/2024	+0.28 / +3.63%	7.74	8.14	7.66	7.99	7.90	7.99	3,080,900
12/17/2024	+0.11 / +1.45%	7.60	7.83	7.56	7.71	7.70	7.71	1,383,700
12/16/2024	-0.14 / -1.81%	7.65	7.74	7.54	7.60	7.59	7.60	1,125,200
12/13/2024	+0.07 / +0.91%	7.65	7.74	7.46	7.74	7.56	7.74	1,999,800
12/12/2024	-0.18 / -2.29%	7.86	7.86	7.62	7.67	7.74	7.67	2,334,400
12/11/2024	-0.08 / -1.01%	7.93	7.93	7.70	7.85	7.79	7.85	2,146,600
12/10/2024	+0.15 / +1.93%	7.80	8.30	7.80	7.93	8.04	7.93	5,251,600
12/9/2024	+0.22 / +2.91%	7.56	7.79	7.48	7.78	7.70	7.78	2,806,600
12/6/2024	-0.21 / -2.70%	7.78	7.80	7.56	7.56	7.68	7.56	1,881,900
12/5/2024	+0.20 / +2.64%	7.57	7.86	7.49	7.77	7.72	7.77	5,693,300
12/4/2024	-0.08 / -1.05%	7.58	7.78	7.40	7.57	7.58	7.57	2,421,300
12/3/2024	+0.16 / +2.14%	7.51	7.65	7.47	7.65	7.57	7.65	1,845,400
12/2/2024	-0.21 / -2.73%	7.66	7.73	7.49	7.49	7.57	7.49	1,505,600
11/29/2024	+0.12 / +1.58%	7.58	7.70	7.40	7.70	7.55	7.70	1,945,500
11/28/2024	+0.03 / +0.40%	7.63	7.70	7.35	7.58	7.53	7.58	2,361,200
11/27/2024	-0.18 / -2.33%	7.73	7.75	7.36	7.55	7.57	7.55	1,717,100
11/26/2024	+0.18 / +2.38%	7.54	7.84	7.50	7.73	7.73	7.73	2,761,000

<<Previous 30 days Next 30 days>>

DXS News

29/04	DXS: BOD resolution dated April 29, 2025
25/04	DXS: Minutes & Resolution of the 2025 AGM
23/04	DXS: Documents of AGM 2025
22/04	DXS: Annual Report 2024
15/04	DXS: DXS 250415 Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%