Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	+0.12 / +1.62%	7.41	7.54	7.41	7.54	7.47	7.54	1,511,600
1/2/2024	-0.08 / -1.07%	7.50	7.54	7.40	7.42	7.47	7.42	1,434,600
12/29/2023	+0.04 / +0.54%	7.54	7.54	7.45	7.50	7.48	7.50	1,569,500
12/28/2023	0.00 / 0.00%	7.42	7.50	7.37	7.46	7.43	7.46	3,033,900
12/27/2023	-0.01 / -0.13%	7.50	7.58	7.43	7.46	7.49	7.46	1,014,800
12/26/2023	+0.09 / +1.22%	7.48	7.52	7.42	7.47	7.48	7.47	1,569,100
12/25/2023	+0.13 / +1.79%	7.26	7.49	7.26	7.38	7.37	7.38	1,963,400
12/22/2023	0.00 / 0.00%	7.30	7.39	7.20	7.25	7.31	7.25	1,169,800
12/21/2023	0.00 / 0.00%	7.20	7.25	7.13	7.25	7.21	7.25	833,100
12/20/2023	-0.05 / -0.68%	7.30	7.40	7.20	7.25	7.27	7.25	1,563,300
12/19/2023	-0.17 / -2.28%	7.47	7.54	7.06	7.30	7.21	7.30	3,273,700
12/18/2023	-0.07 / -0.93%	7.47	7.60	7.44	7.47	7.51	7.47	1,240,700
12/15/2023	+0.13 / +1.75%	7.40	7.58	7.34	7.54	7.45	7.54	1,596,800
12/14/2023	-0.15 / -1.98%	7.65	7.69	7.41	7.41	7.56	7.41	1,649,300
12/13/2023	-0.17 / -2.20%	7.80	7.82	7.50	7.56	7.66	7.56	3,072,300
12/12/2023	+0.08 / +1.05%	7.73	7.90	7.65	7.73	7.76	7.73	2,747,800
12/11/2023	-0.18 / -2.30%	7.93	7.93	7.46	7.65	7.62	7.65	3,976,000
12/8/2023	-0.27 / -3.33%	8.01	8.05	7.75	7.83	7.89	7.83	2,909,800
12/7/2023	+0.36 / +4.65%	8.15	8.20	7.74	8.10	7.98	8.10	10,663,400
12/6/2023	+0.50 / +6.91%	7.28	7.74	7.26	7.74	7.61	7.74	4,911,300
12/5/2023	+0.07 / +0.98%	7.23	7.42	7.15	7.24	7.29	7.24	3,955,600
12/4/2023	+0.24 / +3.46%	7.00	7.21	6.99	7.17	7.11	7.17	2,824,800
12/1/2023	-0.02 / -0.29%	6.95	6.99	6.70	6.93	6.83	6.93	4,035,100
11/30/2023	-0.06 / -0.86%	7.05	7.19	6.95	6.95	7.07	6.95	2,670,200
11/29/2023	+0.02 / +0.29%	7.15	7.15	6.99	7.01	7.03	7.01	2,364,900
11/28/2023	-0.02 / -0.29%	7.01	7.09	6.75	6.99	6.89	6.99	2,598,300
11/27/2023	-0.24 / -3.31%	7.30	7.30	7.01	7.01	7.12	7.01	2,301,900
11/24/2023	-0.09 / -1.23%	7.32	7.40	6.90	7.25	7.17	7.25	3,617,100
11/23/2023	0.00 / 0.00%	7.40	7.82	7.34	7.34	7.56	7.34	6,134,600
11/22/2023	+0.19 / +2.66%	7.15	7.40	7.15	7.34	7.29	7.34	3,313,300

<<Previous 30 days Next 30 days>>

DXS News

29/04	DXS: BOD resolution dated April 29, 2025
25/04	DXS: Minutes & Resolution of the 2025 AGM
23/04	DXS: Documents of AGM 2025
22/04	DXS: Annual Report 2024
15/04	DXS: DXS 250415 Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%