Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2024	-0.01 / -0.14%	7.31	7.38	7.29	7.30	7.32	7.30	458,800
1/24/2024	-0.01 / -0.14%	7.27	7.36	7.27	7.31	7.31	7.31	904,200
1/23/2024	-0.02 / -0.27%	7.35	7.39	7.28	7.32	7.31	7.32	542,500
1/22/2024	+0.02 / +0.27%	7.38	7.42	7.25	7.34	7.30	7.34	1,133,300
1/19/2024	-0.02 / -0.27%	7.37	7.44	7.32	7.32	7.35	7.32	715,100
1/18/2024	+0.01 / +0.14%	7.43	7.45	7.28	7.34	7.35	7.34	832,300
1/17/2024	-0.05 / -0.68%	7.40	7.45	7.32	7.33	7.39	7.33	599,600
1/16/2024	+0.10 / +1.37%	7.24	7.38	7.19	7.38	7.25	7.38	1,105,400
1/15/2024	-0.10 / -1.36%	7.37	7.45	7.26	7.28	7.33	7.28	1,144,000
1/12/2024	-0.13 / -1.73%	7.48	7.48	7.36	7.38	7.41	7.38	1,623,200
1/11/2024	+0.10 / +1.35%	7.52	7.54	7.42	7.51	7.46	7.51	3,311,300
1/10/2024	-0.31 / -4.02%	7.72	7.72	7.41	7.41	7.55	7.41	2,210,100
1/9/2024	-0.08 / -1.03%	7.86	7.86	7.69	7.72	7.75	7.72	3,803,400
1/8/2024	+0.17 / +2.23%	7.70	7.94	7.69	7.80	7.80	7.80	3,125,500
1/5/2024	+0.03 / +0.39%	7.46	7.65	7.46	7.63	7.56	7.63	3,241,900
1/4/2024	+0.06 / +0.80%	7.59	7.73	7.56	7.60	7.66	7.60	3,815,900
1/3/2024	+0.12 / +1.62%	7.41	7.54	7.41	7.54	7.47	7.54	1,511,600
1/2/2024	-0.08 / -1.07%	7.50	7.54	7.40	7.42	7.47	7.42	1,434,600
12/29/2023	+0.04 / +0.54%	7.54	7.54	7.45	7.50	7.48	7.50	1,569,500
12/28/2023	0.00 / 0.00%	7.42	7.50	7.37	7.46	7.43	7.46	3,033,900
12/27/2023	-0.01 / -0.13%	7.50	7.58	7.43	7.46	7.49	7.46	1,014,800
12/26/2023	+0.09 / +1.22%	7.48	7.52	7.42	7.47	7.48	7.47	1,569,100
12/25/2023	+0.13 / +1.79%	7.26	7.49	7.26	7.38	7.37	7.38	1,963,400
12/22/2023	0.00 / 0.00%	7.30	7.39	7.20	7.25	7.31	7.25	1,169,800
12/21/2023	0.00 / 0.00%	7.20	7.25	7.13	7.25	7.21	7.25	833,100
12/20/2023	-0.05 / -0.68%	7.30	7.40	7.20	7.25	7.27	7.25	1,563,300
12/19/2023	-0.17 / -2.28%	7.47	7.54	7.06	7.30	7.21	7.30	3,273,700
12/18/2023	-0.07 / -0.93%	7.47	7.60	7.44	7.47	7.51	7.47	1,240,700
12/15/2023	+0.13 / +1.75%	7.40	7.58	7.34	7.54	7.45	7.54	1,596,800
12/14/2023	-0.15 / -1.98%	7.65	7.69	7.41	7.41	7.56	7.41	1,649,300

<<Previous 30 days Next 30 days>>

DXS News

29/04	DXS: BOD resolution dated April 29, 2025
25/04	DXS: Minutes & Resolution of the 2025 AGM
23/04	DXS: Documents of AGM 2025
22/04	DXS: Annual Report 2024
15/04	DXS: DXS 250415 Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	161,200	66.90	0.30%
CIG	8,800	9.20	0.00%
CKG	26,600	11.80	0.43%
CRE	873,200	9.35	-1.37%
DLG	7,587,600	2.93	6.93%
DLR	0	18.60	0.00%
DTI	124,300	2.30	0.00%
FIR	247,800	7.72	0.39%
FLC	0	3.50	0.00%