Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2013	0.00 / 0.00%	44.80	45.00	44.80	44.80	44.80	8.88	3,800
9/27/2013	+1.30 / +2.99%	44.10	44.80	44.10	44.80	44.80	8.88	3,200
9/26/2013	+0.50 / +1.16%	43.70	44.00	43.50	43.50	43.50	8.62	3,120
9/25/2013	+0.30 / +0.70%	43.00	43.00	43.00	43.00	43.00	8.52	1,600
9/24/2013	-0.30 / -0.70%	44.00	44.00	42.70	42.70	42.70	8.46	7,500
9/23/2013	+0.30 / +0.70%	43.00	43.00	43.00	43.00	43.00	8.52	1,100
9/20/2013	+0.10 / +0.23%	42.60	42.70	42.60	42.70	42.70	8.46	200
9/19/2013	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	8.44	65
9/18/2013	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	8.44	4,550
9/17/2013	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	8.44	800
9/16/2013	0.00 / 0.00%	42.60	42.80	42.60	42.60	42.60	8.44	2,300
9/13/2013	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	8.44	0
9/12/2013	+0.40 / +0.95%	42.60	42.60	38.20	42.60	42.60	8.44	24,805
9/11/2013	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	8.36	100
9/10/2013	0.00 / 0.00%	42.20	42.50	42.20	42.20	42.20	8.36	25,000
9/9/2013	-0.80 / -1.86%	42.90	42.90	42.20	42.20	42.20	8.36	2,400
9/6/2013	+1.00 / +2.38%	42.50	43.00	42.00	43.00	43.00	8.52	2,300
9/5/2013	0.00 / 0.00%	42.00	42.00	38.00	42.00	42.00	8.32	24,000
9/4/2013	-0.10 / -0.24%	42.00	42.00	42.00	42.00	42.00	8.32	100
9/3/2013	-0.50 / -1.17%	43.00	46.50	42.10	42.10	42.10	8.34	800
8/30/2013	+0.50 / +1.19%	42.10	42.60	42.10	42.60	42.60	8.44	7,800
8/29/2013	0.00 / 0.00%	42.00	42.10	42.00	42.10	42.10	8.34	200
8/28/2013	0.00 / 0.00%	42.00	42.10	42.00	42.10	42.10	8.34	80,000
8/27/2013	-0.50 / -1.17%	42.10	42.10	42.10	42.10	42.10	8.34	200
8/26/2013	+0.60 / +1.43%	42.00	42.60	42.00	42.60	42.60	8.44	15,500
8/23/2013	0.00 / 0.00%	42.00	42.10	42.00	42.00	42.00	8.32	14,200
8/22/2013	-0.10 / -0.24%	42.10	42.10	42.00	42.00	42.00	8.32	34,650
8/21/2013	+0.30 / +0.72%	41.90	42.10	41.80	42.10	42.10	8.34	25,100
8/20/2013	+0.30 / +0.72%	41.50	43.00	41.50	41.80	41.80	8.28	1,800
8/19/2013	-0.20 / -0.48%	42.00	42.40	41.50	41.50	41.50	8.22	2,900

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder