|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
12.70
|
260
|
1,109,645
|
300
|
784,374
|
325,271
|
413,000
|
5,239,840
|
|
|
3/19/2026
|
12.80
|
309
|
888,987
|
330
|
780,183
|
108,804
|
283,400
|
3,606,770
|
|
|
3/18/2026
|
13.00
|
426
|
1,356,679
|
374
|
940,659
|
416,020
|
682,400
|
8,707,720
|
|
|
3/17/2026
|
12.60
|
241
|
786,200
|
264
|
743,121
|
43,079
|
278,600
|
3,500,690
|
|
|
3/16/2026
|
12.60
|
312
|
815,141
|
409
|
1,165,528
|
-350,387
|
421,000
|
5,305,300
|
|
|
3/13/2026
|
12.70
|
328
|
1,026,863
|
384
|
914,180
|
112,683
|
457,600
|
5,733,150
|
|
|
3/12/2026
|
12.40
|
262
|
727,343
|
266
|
633,798
|
93,545
|
251,900
|
3,094,430
|
|
|
3/11/2026
|
12.40
|
412
|
1,157,649
|
361
|
682,649
|
475,000
|
407,000
|
4,997,460
|
|
|
3/10/2026
|
12.00
|
472
|
1,965,672
|
374
|
1,514,180
|
451,492
|
1,131,600
|
13,500,190
|
|
|
3/9/2026
|
11.60
|
317
|
1,079,459
|
413
|
2,358,100
|
-1,278,641
|
1,028,500
|
11,978,120
|
|
|
3/6/2026
|
12.80
|
486
|
1,431,647
|
345
|
1,511,668
|
-80,021
|
793,900
|
10,142,360
|
|
|
3/5/2026
|
13.00
|
393
|
1,327,528
|
586
|
1,602,809
|
-275,281
|
835,300
|
11,063,570
|
|
|
3/4/2026
|
13.00
|
709
|
2,279,901
|
795
|
2,358,351
|
-78,450
|
1,574,400
|
20,651,230
|
|
|
3/3/2026
|
13.70
|
633
|
2,398,982
|
702
|
2,251,157
|
147,825
|
1,618,500
|
21,959,830
|
|
|
3/2/2026
|
13.30
|
1,365
|
4,240,940
|
977
|
3,410,250
|
830,690
|
2,735,800
|
36,790,190
|
|
|
2/27/2026
|
12.90
|
718
|
2,213,925
|
428
|
1,587,501
|
626,424
|
1,236,800
|
15,630,180
|
|
|
2/26/2026
|
12.30
|
304
|
973,916
|
280
|
1,035,867
|
-61,951
|
508,900
|
6,272,600
|
|
|
2/25/2026
|
12.40
|
248
|
712,397
|
298
|
936,866
|
-224,469
|
307,100
|
3,837,940
|
|
|
2/24/2026
|
12.50
|
543
|
1,995,588
|
438
|
1,473,231
|
522,357
|
886,900
|
11,089,730
|
|
|
2/23/2026
|
12.10
|
240
|
800,735
|
206
|
661,404
|
139,331
|
378,200
|
4,586,610
|
|
|
Page 1 of 1
|
|
|