|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
13.20
|
240
|
378,844
|
166
|
541,823
|
-162,979
|
223,200
|
2,941,710
|
|
|
9/25/2026
|
13.20
|
162
|
227,616
|
128
|
439,282
|
-211,666
|
86,100
|
1,131,080
|
|
|
9/24/2026
|
13.20
|
166
|
280,712
|
231
|
542,571
|
-261,859
|
149,100
|
1,978,930
|
|
|
9/23/2026
|
13.50
|
182
|
282,666
|
211
|
504,821
|
-222,155
|
87,400
|
1,180,460
|
|
|
9/22/2026
|
13.40
|
153
|
357,606
|
167
|
439,245
|
-81,639
|
152,900
|
2,046,490
|
|
|
9/21/2026
|
13.20
|
135
|
254,817
|
157
|
449,487
|
-194,670
|
117,300
|
1,546,400
|
|
|
9/18/2026
|
13.30
|
138
|
201,700
|
123
|
389,876
|
-188,176
|
53,100
|
700,450
|
|
|
9/17/2026
|
13.20
|
168
|
281,479
|
137
|
311,428
|
-29,949
|
79,900
|
1,055,910
|
|
|
9/16/2026
|
13.10
|
154
|
198,633
|
157
|
333,600
|
-134,967
|
66,100
|
868,420
|
|
|
9/15/2026
|
13.10
|
181
|
320,353
|
207
|
323,435
|
-3,082
|
119,900
|
1,571,890
|
|
|
9/14/2026
|
12.80
|
220
|
308,559
|
183
|
338,029
|
-29,470
|
128,700
|
1,655,050
|
|
|
9/11/2026
|
12.90
|
292
|
489,188
|
217
|
723,582
|
-234,394
|
353,800
|
4,634,940
|
|
|
9/10/2026
|
13.40
|
196
|
309,450
|
171
|
620,305
|
-310,855
|
173,000
|
2,331,350
|
|
|
9/9/2026
|
13.70
|
233
|
504,461
|
212
|
654,371
|
-149,910
|
188,200
|
2,554,490
|
|
|
9/8/2026
|
13.70
|
311
|
599,795
|
181
|
606,257
|
-6,462
|
270,000
|
3,650,420
|
|
|
9/7/2026
|
13.70
|
378
|
623,208
|
270
|
867,431
|
-244,223
|
403,400
|
5,579,680
|
|
|
9/4/2026
|
14.10
|
224
|
433,417
|
203
|
538,897
|
-105,480
|
182,000
|
2,572,050
|
|
|
9/3/2026
|
14.20
|
168
|
244,278
|
194
|
377,872
|
-133,594
|
114,400
|
1,627,800
|
|
|
Page 1 of 1
|
|
|