|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
9.90
|
248
|
854,638
|
307
|
805,396
|
49,242
|
327,700
|
3,247,960
|
|
|
6/30/2025
|
10.00
|
231
|
659,402
|
289
|
693,408
|
-34,006
|
192,300
|
1,903,490
|
|
|
6/27/2025
|
9.90
|
297
|
981,966
|
413
|
1,250,676
|
-268,710
|
534,400
|
5,311,318
|
|
|
6/26/2025
|
9.80
|
161
|
420,856
|
258
|
619,212
|
-198,356
|
129,800
|
1,271,330
|
|
|
6/25/2025
|
9.80
|
256
|
911,902
|
336
|
923,655
|
-11,753
|
411,100
|
4,020,250
|
|
|
6/24/2025
|
9.70
|
197
|
565,535
|
262
|
683,888
|
-118,353
|
161,500
|
1,559,020
|
|
|
6/23/2025
|
9.70
|
206
|
470,603
|
228
|
541,696
|
-71,093
|
91,500
|
884,370
|
|
|
6/20/2025
|
9.80
|
181
|
582,216
|
265
|
546,380
|
35,836
|
116,500
|
1,132,480
|
|
|
6/19/2025
|
9.70
|
237
|
693,510
|
251
|
837,147
|
-143,637
|
237,800
|
2,307,010
|
|
|
6/18/2025
|
9.80
|
319
|
868,620
|
248
|
896,881
|
-28,261
|
331,100
|
3,219,680
|
|
|
6/17/2025
|
9.80
|
283
|
820,144
|
238
|
803,230
|
16,914
|
241,100
|
2,346,850
|
|
|
6/16/2025
|
9.80
|
350
|
1,038,120
|
272
|
897,950
|
140,170
|
362,000
|
3,546,110
|
|
|
6/13/2025
|
9.70
|
337
|
853,348
|
259
|
833,026
|
20,322
|
427,300
|
4,125,030
|
|
|
6/12/2025
|
9.80
|
400
|
1,194,483
|
464
|
1,115,271
|
79,212
|
526,900
|
5,217,810
|
|
|
6/11/2025
|
9.60
|
224
|
819,783
|
209
|
577,293
|
242,490
|
164,500
|
1,573,660
|
|
|
6/10/2025
|
9.60
|
195
|
537,843
|
264
|
814,317
|
-276,474
|
247,600
|
2,369,240
|
|
|
6/9/2025
|
9.70
|
241
|
938,823
|
307
|
898,162
|
40,661
|
446,800
|
4,328,230
|
|
|
6/6/2025
|
9.60
|
280
|
618,020
|
344
|
909,270
|
-291,250
|
271,300
|
2,644,360
|
|
|
6/5/2025
|
10.00
|
545
|
2,699,138
|
567
|
1,533,088
|
1,166,050
|
1,080,800
|
10,504,500
|
|
|
6/4/2025
|
9.40
|
279
|
1,225,920
|
253
|
753,950
|
471,970
|
308,100
|
2,890,160
|
|
|
Page 1 of 2 Next>
|
|
|