|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
15.50
|
0
|
370,100
|
0
|
498,800
|
-128,700
|
174,000
|
2,665,580
|
|
|
10/19/2026
|
15.00
|
517
|
972,544
|
447
|
779,958
|
192,586
|
445,100
|
6,663,140
|
|
|
10/16/2026
|
14.60
|
335
|
783,902
|
264
|
468,632
|
315,270
|
263,200
|
3,980,190
|
|
|
10/15/2026
|
14.50
|
425
|
1,001,958
|
278
|
578,354
|
423,604
|
362,600
|
5,300,740
|
|
|
10/14/2026
|
14.50
|
851
|
1,795,203
|
688
|
1,416,507
|
378,696
|
973,100
|
14,975,010
|
|
|
10/13/2026
|
15.10
|
590
|
1,121,290
|
566
|
1,695,727
|
-574,437
|
702,000
|
10,904,400
|
|
|
10/12/2026
|
16.30
|
815
|
2,077,018
|
743
|
1,598,626
|
478,392
|
1,004,900
|
16,224,830
|
|
|
10/9/2026
|
15.30
|
428
|
858,306
|
462
|
941,437
|
-83,131
|
483,700
|
7,465,890
|
|
|
10/8/2026
|
15.60
|
649
|
978,500
|
578
|
1,242,390
|
-263,890
|
585,800
|
9,272,110
|
|
|
10/7/2026
|
15.80
|
928
|
1,699,711
|
825
|
1,646,453
|
53,258
|
1,042,100
|
16,436,190
|
|
|
10/6/2026
|
15.20
|
858
|
2,001,641
|
907
|
1,968,764
|
32,877
|
1,317,100
|
20,106,780
|
|
|
10/5/2026
|
14.50
|
609
|
1,070,813
|
458
|
919,590
|
151,223
|
524,000
|
7,536,620
|
|
|
10/2/2026
|
14.00
|
389
|
1,156,087
|
387
|
1,188,553
|
-32,466
|
539,100
|
7,595,060
|
|
|
10/1/2026
|
13.40
|
180
|
522,579
|
205
|
1,000,493
|
-477,914
|
238,600
|
3,228,080
|
|
|
9/30/2026
|
13.60
|
263
|
526,328
|
273
|
741,433
|
-215,105
|
292,400
|
3,993,760
|
|
|
9/29/2026
|
13.50
|
313
|
493,845
|
185
|
543,454
|
-49,609
|
268,500
|
3,565,430
|
|
|
9/28/2026
|
13.20
|
240
|
378,844
|
166
|
541,823
|
-162,979
|
223,200
|
2,941,710
|
|
|
9/25/2026
|
13.20
|
162
|
227,616
|
128
|
439,282
|
-211,666
|
86,100
|
1,131,080
|
|
|
9/24/2026
|
13.20
|
166
|
280,712
|
231
|
542,571
|
-261,859
|
149,100
|
1,978,930
|
|
|
9/23/2026
|
13.50
|
182
|
282,666
|
211
|
504,821
|
-222,155
|
87,400
|
1,180,460
|
|
|
Page 1 of 2 Next>
|
|
|