|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
13.70
|
1,463
|
3,474,270
|
796
|
3,459,702
|
14,568
|
2,301,600
|
32,135,010
|
|
|
5/14/2026
|
15.00
|
281
|
411,074
|
219
|
581,035
|
-169,961
|
188,800
|
2,825,070
|
|
|
5/13/2026
|
15.10
|
312
|
608,653
|
302
|
700,168
|
-91,515
|
269,200
|
4,045,980
|
|
|
5/12/2026
|
15.10
|
309
|
493,368
|
261
|
552,317
|
-58,949
|
204,400
|
3,068,390
|
|
|
5/11/2026
|
15.00
|
288
|
390,336
|
291
|
644,563
|
-254,227
|
213,100
|
3,194,380
|
|
|
5/8/2026
|
15.10
|
312
|
659,622
|
344
|
811,437
|
-151,815
|
355,800
|
5,430,330
|
|
|
5/7/2026
|
15.40
|
320
|
639,189
|
423
|
875,923
|
-236,734
|
382,700
|
5,933,090
|
|
|
5/6/2026
|
15.70
|
414
|
1,066,336
|
548
|
1,289,249
|
-222,913
|
545,400
|
8,503,290
|
|
|
5/5/2026
|
15.30
|
352
|
656,272
|
460
|
1,076,191
|
-419,919
|
333,800
|
5,081,330
|
|
|
5/4/2026
|
15.50
|
934
|
3,007,761
|
724
|
2,338,283
|
669,478
|
1,709,000
|
25,708,410
|
|
|
4/29/2026
|
14.30
|
304
|
848,370
|
334
|
663,030
|
185,340
|
295,500
|
4,177,570
|
|
|
4/28/2026
|
14.10
|
294
|
650,245
|
390
|
1,202,411
|
-552,166
|
404,800
|
5,782,320
|
|
|
4/24/2026
|
14.30
|
448
|
1,929,076
|
473
|
1,268,585
|
660,491
|
633,100
|
9,025,570
|
|
|
4/23/2026
|
13.90
|
396
|
947,275
|
315
|
900,570
|
46,705
|
478,000
|
6,607,510
|
|
|
4/22/2026
|
14.00
|
398
|
937,968
|
265
|
514,825
|
423,143
|
307,100
|
4,269,590
|
|
|
4/21/2026
|
13.70
|
392
|
1,020,593
|
292
|
855,311
|
165,282
|
549,600
|
7,591,250
|
|
|
4/20/2026
|
13.90
|
276
|
652,126
|
273
|
641,656
|
10,470
|
275,900
|
3,867,950
|
|
|
4/17/2026
|
14.00
|
413
|
891,951
|
472
|
1,246,857
|
-354,906
|
598,100
|
8,565,180
|
|
|
4/16/2026
|
14.30
|
370
|
872,032
|
281
|
633,263
|
238,769
|
310,600
|
4,359,860
|
|
|
4/15/2026
|
14.00
|
257
|
526,991
|
319
|
660,476
|
-133,485
|
282,300
|
3,973,930
|
|
|
Page 1 of 1
|
|
|