|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
12.80
|
0
|
157,400
|
0
|
188,400
|
-31,000
|
34,500
|
442,410
|
|
|
6/25/2026
|
12.80
|
129
|
196,945
|
116
|
258,077
|
-61,132
|
62,000
|
787,890
|
|
|
6/24/2026
|
12.80
|
135
|
195,033
|
146
|
263,473
|
-68,440
|
56,800
|
724,150
|
|
|
6/23/2026
|
12.90
|
0
|
105,300
|
0
|
270,100
|
-164,800
|
31,100
|
400,010
|
|
|
6/22/2026
|
13.00
|
167
|
338,998
|
172
|
392,106
|
-53,108
|
144,000
|
1,842,720
|
|
|
6/19/2026
|
12.80
|
141
|
202,830
|
150
|
309,198
|
-106,368
|
54,900
|
699,650
|
|
|
6/18/2026
|
12.80
|
249
|
297,151
|
157
|
350,409
|
-53,258
|
97,400
|
1,242,930
|
|
|
6/17/2026
|
12.80
|
210
|
342,066
|
159
|
498,853
|
-156,787
|
209,800
|
2,695,840
|
|
|
6/16/2026
|
12.90
|
163
|
202,471
|
131
|
295,941
|
-93,470
|
57,400
|
742,700
|
|
|
6/15/2026
|
12.80
|
168
|
242,129
|
148
|
324,569
|
-82,440
|
91,800
|
1,181,500
|
|
|
6/12/2026
|
12.70
|
138
|
167,346
|
103
|
231,884
|
-64,538
|
27,900
|
354,350
|
|
|
6/11/2026
|
12.70
|
173
|
320,681
|
143
|
237,814
|
82,867
|
73,700
|
930,840
|
|
|
6/10/2026
|
12.70
|
186
|
357,344
|
159
|
401,627
|
-44,283
|
180,100
|
2,290,660
|
|
|
6/9/2026
|
12.80
|
156
|
265,323
|
140
|
267,638
|
-2,315
|
59,400
|
755,490
|
|
|
6/8/2026
|
12.80
|
172
|
296,772
|
170
|
361,209
|
-64,437
|
98,600
|
1,260,990
|
|
|
6/5/2026
|
13.00
|
180
|
332,120
|
136
|
293,846
|
38,274
|
112,300
|
1,454,870
|
|
|
6/4/2026
|
13.00
|
203
|
292,591
|
155
|
270,115
|
22,476
|
83,300
|
1,087,150
|
|
|
6/3/2026
|
13.10
|
336
|
713,207
|
209
|
645,835
|
67,372
|
329,000
|
4,246,290
|
|
|
6/2/2026
|
13.10
|
157
|
237,010
|
213
|
486,240
|
-249,230
|
150,100
|
1,984,720
|
|
|
6/1/2026
|
13.30
|
126
|
260,251
|
169
|
300,951
|
-40,700
|
58,400
|
778,280
|
|
|
Page 1 of 2 Next>
|
|
|