|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
10.60
|
0
|
664,800
|
0
|
679,600
|
-14,800
|
429,600
|
4,606,790
|
|
|
12/11/2025
|
10.90
|
225
|
709,947
|
208
|
596,305
|
113,642
|
302,900
|
3,300,880
|
|
|
12/10/2025
|
11.00
|
245
|
1,026,552
|
245
|
606,497
|
420,055
|
330,800
|
3,619,620
|
|
|
12/9/2025
|
10.90
|
256
|
807,399
|
239
|
818,846
|
-11,447
|
375,900
|
4,117,590
|
|
|
12/8/2025
|
11.10
|
224
|
811,563
|
290
|
936,987
|
-125,424
|
413,000
|
4,547,780
|
|
|
12/5/2025
|
11.20
|
292
|
891,266
|
342
|
892,307
|
-1,041
|
424,000
|
4,748,920
|
|
|
12/4/2025
|
11.10
|
446
|
1,581,124
|
495
|
1,388,854
|
192,270
|
772,800
|
8,606,700
|
|
|
12/3/2025
|
10.80
|
192
|
678,608
|
212
|
605,087
|
73,521
|
281,000
|
3,035,660
|
|
|
12/2/2025
|
10.80
|
150
|
447,998
|
135
|
382,328
|
65,670
|
59,900
|
642,290
|
|
|
12/1/2025
|
10.80
|
181
|
476,207
|
169
|
451,495
|
24,712
|
96,800
|
1,044,120
|
|
|
11/28/2025
|
10.80
|
199
|
792,103
|
199
|
677,706
|
114,397
|
331,700
|
3,581,640
|
|
|
11/27/2025
|
10.70
|
201
|
930,669
|
264
|
838,008
|
92,661
|
434,200
|
4,688,770
|
|
|
11/26/2025
|
10.70
|
245
|
700,494
|
170
|
349,824
|
350,670
|
139,500
|
1,500,830
|
|
|
11/25/2025
|
10.60
|
277
|
760,778
|
234
|
687,463
|
73,315
|
378,500
|
4,053,950
|
|
|
11/24/2025
|
11.00
|
171
|
492,430
|
227
|
511,010
|
-18,580
|
171,000
|
1,884,310
|
|
|
11/21/2025
|
11.10
|
210
|
497,842
|
248
|
708,867
|
-211,025
|
221,800
|
2,448,150
|
|
|
11/20/2025
|
11.20
|
234
|
748,853
|
321
|
566,988
|
181,865
|
284,100
|
3,157,350
|
|
|
11/19/2025
|
11.00
|
266
|
866,420
|
284
|
723,673
|
142,747
|
335,100
|
3,694,850
|
|
|
11/18/2025
|
10.90
|
201
|
529,948
|
187
|
473,824
|
56,124
|
137,900
|
1,500,970
|
|
|
11/17/2025
|
10.90
|
226
|
590,292
|
195
|
426,196
|
164,096
|
185,500
|
2,017,150
|
|
|
Page 1 of 2 Next>
|
|
|