|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
11.40
|
398
|
954,672
|
317
|
938,137
|
16,535
|
416,400
|
4,764,050
|
|
|
8/14/2025
|
11.60
|
312
|
717,575
|
313
|
965,238
|
-247,663
|
374,400
|
4,342,160
|
|
|
8/13/2025
|
11.70
|
431
|
1,086,101
|
424
|
1,210,198
|
-124,097
|
653,100
|
7,668,270
|
|
|
8/12/2025
|
11.80
|
560
|
1,382,285
|
542
|
1,457,458
|
-75,173
|
740,500
|
8,684,070
|
|
|
8/11/2025
|
11.50
|
262
|
592,013
|
292
|
605,331
|
-13,318
|
249,200
|
2,873,820
|
|
|
8/8/2025
|
11.50
|
329
|
675,835
|
277
|
639,407
|
36,428
|
252,700
|
2,884,310
|
|
|
8/7/2025
|
11.40
|
362
|
811,060
|
299
|
798,189
|
12,871
|
326,100
|
3,741,000
|
|
|
8/6/2025
|
11.60
|
466
|
778,507
|
281
|
722,186
|
56,321
|
399,800
|
4,557,120
|
|
|
8/5/2025
|
11.50
|
456
|
955,715
|
489
|
1,192,881
|
-237,166
|
691,600
|
8,073,630
|
|
|
8/4/2025
|
11.90
|
317
|
774,332
|
490
|
1,106,483
|
-332,151
|
491,200
|
5,839,330
|
|
|
8/1/2025
|
11.90
|
555
|
1,525,182
|
650
|
1,424,406
|
100,776
|
834,900
|
9,724,720
|
|
|
7/31/2025
|
11.20
|
267
|
559,019
|
279
|
574,796
|
-15,777
|
272,200
|
3,025,750
|
|
|
7/30/2025
|
11.10
|
320
|
580,424
|
295
|
648,551
|
-68,127
|
269,500
|
2,962,850
|
|
|
7/29/2025
|
11.10
|
469
|
1,182,456
|
432
|
1,157,216
|
25,240
|
736,200
|
8,234,050
|
|
|
7/28/2025
|
11.60
|
415
|
1,483,665
|
511
|
1,379,045
|
104,620
|
829,400
|
9,648,140
|
|
|
7/25/2025
|
11.70
|
393
|
1,295,497
|
562
|
1,273,335
|
22,162
|
692,800
|
8,075,950
|
|
|
7/24/2025
|
11.40
|
518
|
2,158,363
|
614
|
1,404,324
|
754,039
|
1,133,600
|
12,544,430
|
|
|
7/23/2025
|
10.50
|
435
|
1,111,667
|
424
|
1,463,437
|
-351,770
|
757,500
|
8,054,670
|
|
|
7/22/2025
|
10.50
|
273
|
644,965
|
403
|
975,675
|
-330,710
|
421,400
|
4,438,290
|
|
|
7/21/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
882,100
|
9,018,710
|
|
|
Page 1 of 2 Next>
|
|
|