|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.60
|
399
|
1,229,753
|
345
|
1,151,147
|
78,606
|
627,700
|
7,333,330
|
|
|
1/22/2026
|
11.70
|
568
|
1,420,814
|
497
|
1,602,476
|
-181,662
|
893,100
|
10,739,860
|
|
|
1/21/2026
|
12.50
|
394
|
997,191
|
451
|
1,292,321
|
-295,130
|
667,100
|
8,225,280
|
|
|
1/20/2026
|
12.70
|
896
|
3,061,633
|
714
|
1,971,271
|
1,090,362
|
1,837,400
|
23,033,410
|
|
|
1/19/2026
|
11.70
|
217
|
778,713
|
332
|
813,143
|
-34,430
|
415,300
|
4,804,620
|
|
|
1/16/2026
|
11.60
|
247
|
624,288
|
368
|
844,359
|
-220,071
|
268,600
|
3,112,390
|
|
|
1/15/2026
|
11.60
|
300
|
917,201
|
395
|
1,014,460
|
-97,259
|
442,100
|
5,087,710
|
|
|
1/14/2026
|
11.40
|
440
|
1,035,755
|
406
|
943,544
|
92,211
|
443,500
|
5,027,650
|
|
|
1/13/2026
|
11.10
|
271
|
753,266
|
246
|
565,628
|
187,638
|
237,300
|
2,617,120
|
|
|
1/12/2026
|
11.00
|
217
|
625,824
|
203
|
430,299
|
195,525
|
164,800
|
1,803,820
|
|
|
1/9/2026
|
10.90
|
230
|
618,107
|
154
|
542,376
|
75,731
|
229,100
|
2,468,370
|
|
|
1/8/2026
|
10.90
|
269
|
656,993
|
229
|
576,173
|
80,820
|
157,100
|
1,716,890
|
|
|
1/7/2026
|
10.90
|
250
|
886,940
|
197
|
553,630
|
333,310
|
235,700
|
2,565,980
|
|
|
1/6/2026
|
10.90
|
185
|
564,998
|
189
|
490,384
|
74,614
|
120,400
|
1,307,290
|
|
|
1/5/2026
|
10.70
|
218
|
658,640
|
338
|
774,497
|
-115,857
|
299,800
|
3,290,090
|
|
|
12/31/2025
|
10.90
|
217
|
579,693
|
284
|
617,170
|
-37,477
|
151,000
|
1,655,190
|
|
|
12/30/2025
|
10.80
|
126
|
461,175
|
159
|
377,490
|
83,685
|
99,900
|
1,073,760
|
|
|
12/29/2025
|
10.80
|
129
|
470,424
|
140
|
370,761
|
99,663
|
97,800
|
1,044,840
|
|
|
12/26/2025
|
10.80
|
146
|
498,640
|
161
|
369,021
|
129,619
|
199,900
|
2,131,440
|
|
|
12/25/2025
|
10.70
|
131
|
387,426
|
149
|
359,952
|
27,474
|
90,100
|
964,070
|
|
|
Page 1 of 1
|
|
|