|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
10.80
|
228
|
398,529
|
159
|
462,117
|
-63,588
|
221,900
|
2,356,640
|
|
|
10/16/2025
|
10.80
|
135
|
299,325
|
147
|
336,880
|
-37,555
|
93,600
|
1,010,500
|
|
|
10/15/2025
|
10.80
|
144
|
239,129
|
136
|
307,491
|
-68,362
|
62,400
|
673,400
|
|
|
10/14/2025
|
10.80
|
191
|
309,677
|
178
|
445,813
|
-136,136
|
109,200
|
1,181,640
|
|
|
10/13/2025
|
10.80
|
230
|
425,106
|
184
|
451,038
|
-25,932
|
168,000
|
1,823,250
|
|
|
10/10/2025
|
10.90
|
189
|
346,256
|
172
|
469,978
|
-123,722
|
143,900
|
1,570,280
|
|
|
10/9/2025
|
11.00
|
154
|
450,488
|
192
|
524,408
|
-73,920
|
189,300
|
2,074,480
|
|
|
10/8/2025
|
11.10
|
176
|
358,853
|
208
|
611,559
|
-252,706
|
118,200
|
1,305,660
|
|
|
10/7/2025
|
11.20
|
128
|
361,563
|
218
|
466,382
|
-104,819
|
90,600
|
1,015,280
|
|
|
10/6/2025
|
11.20
|
144
|
389,428
|
234
|
533,750
|
-144,322
|
103,100
|
1,150,940
|
|
|
10/3/2025
|
11.00
|
160
|
382,091
|
173
|
380,663
|
1,428
|
125,300
|
1,375,980
|
|
|
10/2/2025
|
11.10
|
183
|
487,243
|
183
|
349,727
|
137,516
|
117,400
|
1,294,480
|
|
|
10/1/2025
|
11.10
|
159
|
429,615
|
172
|
309,793
|
119,822
|
101,800
|
1,121,560
|
|
|
9/30/2025
|
11.00
|
192
|
401,961
|
228
|
458,941
|
-56,980
|
130,900
|
1,447,500
|
|
|
9/29/2025
|
11.20
|
284
|
856,658
|
349
|
723,317
|
133,341
|
332,900
|
3,737,570
|
|
|
9/26/2025
|
11.10
|
233
|
644,636
|
254
|
599,045
|
45,591
|
278,300
|
3,081,120
|
|
|
9/25/2025
|
11.20
|
227
|
662,158
|
215
|
639,489
|
22,669
|
239,500
|
2,639,590
|
|
|
9/24/2025
|
11.00
|
173
|
459,989
|
177
|
440,720
|
19,269
|
199,600
|
2,189,080
|
|
|
9/23/2025
|
10.90
|
209
|
480,110
|
188
|
487,840
|
-7,730
|
168,000
|
1,834,810
|
|
|
9/22/2025
|
11.10
|
326
|
670,243
|
262
|
688,872
|
-18,629
|
321,000
|
3,538,050
|
|
|
Page 1 of 2 Next>
|
|
|