|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
14.60
|
283
|
364,493
|
272
|
529,780
|
-165,287
|
194,500
|
2,865,110
|
|
|
8/7/2026
|
14.70
|
358
|
609,074
|
396
|
744,481
|
-135,407
|
310,900
|
4,654,340
|
|
|
8/6/2026
|
14.80
|
354
|
664,014
|
355
|
649,216
|
14,798
|
310,000
|
4,921,077
|
|
|
8/5/2026
|
14.80
|
352
|
656,308
|
389
|
748,291
|
-91,983
|
180,300
|
3,917,724
|
|
|
8/4/2026
|
14.80
|
421
|
1,151,587
|
462
|
916,646
|
234,941
|
655,100
|
9,424,980
|
|
|
8/3/2026
|
13.80
|
264
|
508,476
|
236
|
541,861
|
-33,385
|
262,600
|
3,623,490
|
|
|
7/31/2026
|
13.80
|
201
|
406,189
|
268
|
570,011
|
-163,822
|
199,700
|
2,773,090
|
|
|
7/30/2026
|
14.00
|
409
|
883,099
|
351
|
754,788
|
128,311
|
481,000
|
6,699,260
|
|
|
7/29/2026
|
13.40
|
173
|
264,472
|
118
|
265,554
|
-1,082
|
108,100
|
1,430,500
|
|
|
7/28/2026
|
13.30
|
137
|
212,754
|
116
|
216,299
|
-3,545
|
57,800
|
760,600
|
|
|
7/27/2026
|
13.10
|
134
|
304,429
|
185
|
401,135
|
-96,706
|
174,500
|
2,308,270
|
|
|
7/24/2026
|
13.20
|
201
|
541,997
|
189
|
482,783
|
59,214
|
214,300
|
2,818,950
|
|
|
7/23/2026
|
13.10
|
227
|
414,402
|
167
|
319,394
|
95,008
|
144,100
|
1,870,680
|
|
|
7/22/2026
|
13.00
|
167
|
263,969
|
173
|
408,609
|
-144,640
|
146,100
|
1,914,030
|
|
|
7/21/2026
|
13.30
|
267
|
500,129
|
198
|
506,451
|
-6,322
|
298,900
|
3,952,990
|
|
|
7/20/2026
|
13.00
|
208
|
444,722
|
170
|
479,754
|
-35,032
|
228,400
|
2,915,610
|
|
|
7/17/2026
|
13.00
|
204
|
413,071
|
180
|
353,527
|
59,544
|
192,900
|
2,509,020
|
|
|
7/16/2026
|
12.70
|
169
|
243,915
|
130
|
264,058
|
-20,143
|
81,000
|
1,019,900
|
|
|
7/15/2026
|
12.70
|
151
|
264,070
|
105
|
284,198
|
-20,128
|
87,100
|
1,112,150
|
|
|
7/14/2026
|
13.00
|
164
|
306,142
|
118
|
336,217
|
-30,075
|
136,200
|
1,749,020
|
|
|
Page 1 of 2 Next>
|
|
|