|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
14.10
|
0
|
695,200
|
0
|
721,000
|
-25,800
|
460,500
|
6,436,640
|
|
|
4/10/2026
|
14.20
|
434
|
936,116
|
454
|
1,170,968
|
-234,852
|
565,100
|
8,125,270
|
|
|
4/9/2026
|
14.50
|
971
|
1,960,141
|
793
|
1,559,513
|
400,628
|
1,181,500
|
16,816,590
|
|
|
4/8/2026
|
13.90
|
479
|
2,118,867
|
594
|
2,086,582
|
32,285
|
1,319,600
|
18,331,610
|
|
|
4/7/2026
|
13.50
|
462
|
1,129,051
|
482
|
1,313,296
|
-184,245
|
649,500
|
8,938,700
|
|
|
4/6/2026
|
13.40
|
623
|
1,552,940
|
528
|
1,297,716
|
255,224
|
793,900
|
10,700,290
|
|
|
4/3/2026
|
13.00
|
291
|
685,128
|
275
|
513,329
|
171,799
|
198,400
|
2,559,880
|
|
|
4/2/2026
|
13.00
|
316
|
885,679
|
300
|
814,965
|
70,714
|
390,000
|
5,063,490
|
|
|
4/1/2026
|
13.10
|
428
|
1,008,397
|
399
|
1,041,581
|
-33,184
|
419,500
|
5,585,210
|
|
|
3/31/2026
|
13.30
|
423
|
1,135,572
|
448
|
922,833
|
212,739
|
440,500
|
5,929,530
|
|
|
3/30/2026
|
13.40
|
520
|
1,643,241
|
495
|
1,039,340
|
603,901
|
536,400
|
7,246,580
|
|
|
3/27/2026
|
13.40
|
562
|
4,506,326
|
628
|
1,759,531
|
2,746,795
|
1,289,000
|
16,998,850
|
|
|
3/26/2026
|
12.60
|
289
|
875,319
|
237
|
653,226
|
222,093
|
268,900
|
3,390,530
|
|
|
3/25/2026
|
12.60
|
261
|
771,118
|
233
|
471,664
|
299,454
|
201,400
|
2,499,840
|
|
|
3/24/2026
|
12.30
|
190
|
577,629
|
239
|
526,844
|
50,785
|
212,300
|
2,599,880
|
|
|
3/23/2026
|
12.00
|
399
|
1,306,303
|
360
|
1,213,824
|
92,479
|
693,600
|
8,360,090
|
|
|
3/20/2026
|
12.70
|
260
|
1,109,645
|
300
|
784,374
|
325,271
|
413,000
|
5,239,840
|
|
|
3/19/2026
|
12.80
|
309
|
888,987
|
330
|
780,183
|
108,804
|
283,400
|
3,606,770
|
|
|
3/18/2026
|
13.00
|
426
|
1,356,679
|
374
|
940,659
|
416,020
|
682,400
|
8,707,720
|
|
|
3/17/2026
|
12.60
|
241
|
786,200
|
264
|
743,121
|
43,079
|
278,600
|
3,500,690
|
|
|
Page 1 of 2 Next>
|
|
|