|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2026
|
14.50
|
0
|
546,000
|
0
|
559,500
|
-13,500
|
306,300
|
9,885,000
|
|
|
8/18/2026
|
14.20
|
193
|
271,221
|
171
|
457,600
|
-186,379
|
143,200
|
2,027,880
|
|
|
8/17/2026
|
14.20
|
201
|
325,491
|
145
|
341,251
|
-15,760
|
142,800
|
2,020,370
|
|
|
8/14/2026
|
14.10
|
293
|
587,214
|
237
|
606,120
|
-18,906
|
316,500
|
4,481,860
|
|
|
8/13/2026
|
14.40
|
320
|
455,028
|
315
|
542,392
|
-87,364
|
241,600
|
3,455,840
|
|
|
8/12/2026
|
14.30
|
288
|
555,491
|
231
|
625,602
|
-70,111
|
192,500
|
4,065,360
|
|
|
8/11/2026
|
14.30
|
274
|
413,781
|
252
|
647,024
|
-233,243
|
207,700
|
3,006,560
|
|
|
8/10/2026
|
14.60
|
283
|
364,493
|
272
|
529,780
|
-165,287
|
194,500
|
2,865,110
|
|
|
8/7/2026
|
14.70
|
358
|
609,074
|
396
|
744,481
|
-135,407
|
310,900
|
4,654,340
|
|
|
8/6/2026
|
14.80
|
354
|
664,014
|
355
|
649,216
|
14,798
|
310,000
|
4,921,077
|
|
|
8/5/2026
|
14.80
|
352
|
656,308
|
389
|
748,291
|
-91,983
|
180,300
|
3,917,724
|
|
|
8/4/2026
|
14.80
|
421
|
1,151,587
|
462
|
916,646
|
234,941
|
655,100
|
9,424,980
|
|
|
8/3/2026
|
13.80
|
264
|
508,476
|
236
|
541,861
|
-33,385
|
262,600
|
3,623,490
|
|
|
7/31/2026
|
13.80
|
201
|
406,189
|
268
|
570,011
|
-163,822
|
199,700
|
2,773,090
|
|
|
7/30/2026
|
14.00
|
409
|
883,099
|
351
|
754,788
|
128,311
|
481,000
|
6,699,260
|
|
|
7/29/2026
|
13.40
|
173
|
264,472
|
118
|
265,554
|
-1,082
|
108,100
|
1,430,500
|
|
|
7/28/2026
|
13.30
|
137
|
212,754
|
116
|
216,299
|
-3,545
|
57,800
|
760,600
|
|
|
7/27/2026
|
13.10
|
134
|
304,429
|
185
|
401,135
|
-96,706
|
174,500
|
2,308,270
|
|
|
7/24/2026
|
13.20
|
201
|
541,997
|
189
|
482,783
|
59,214
|
214,300
|
2,818,950
|
|
|
7/23/2026
|
13.10
|
227
|
414,402
|
167
|
319,394
|
95,008
|
144,100
|
1,870,680
|
|
|
Page 1 of 2 Next>
|
|
|