|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
11.60
|
0
|
417,800
|
0
|
352,400
|
65,400
|
26,200
|
303,930
|
|
|
9/16/2025
|
11.60
|
342
|
1,222,983
|
381
|
1,338,355
|
-115,372
|
631,200
|
7,344,400
|
|
|
9/15/2025
|
11.60
|
488
|
1,471,500
|
508
|
1,207,080
|
264,420
|
565,400
|
6,543,970
|
|
|
9/12/2025
|
11.10
|
278
|
895,563
|
230
|
727,061
|
168,502
|
359,400
|
3,956,350
|
|
|
9/11/2025
|
11.00
|
287
|
793,604
|
251
|
674,783
|
118,821
|
236,100
|
2,590,030
|
|
|
9/10/2025
|
11.10
|
233
|
560,476
|
234
|
500,021
|
60,455
|
153,600
|
1,697,460
|
|
|
9/9/2025
|
11.10
|
245
|
729,580
|
241
|
569,588
|
159,992
|
244,200
|
2,688,200
|
|
|
9/8/2025
|
10.90
|
296
|
916,508
|
234
|
672,909
|
243,599
|
349,500
|
3,857,230
|
|
|
9/5/2025
|
11.20
|
270
|
794,920
|
270
|
683,988
|
110,932
|
218,600
|
2,461,170
|
|
|
9/4/2025
|
11.20
|
328
|
774,579
|
236
|
484,728
|
289,851
|
159,900
|
1,782,540
|
|
|
9/3/2025
|
11.00
|
283
|
715,805
|
184
|
338,839
|
376,966
|
118,700
|
1,307,330
|
|
|
8/29/2025
|
11.00
|
212
|
575,090
|
189
|
417,063
|
158,027
|
143,100
|
1,568,110
|
|
|
8/28/2025
|
10.90
|
273
|
546,944
|
170
|
528,144
|
18,800
|
127,000
|
1,386,590
|
|
|
8/27/2025
|
11.00
|
277
|
616,042
|
284
|
595,762
|
20,280
|
186,500
|
2,047,370
|
|
|
8/26/2025
|
11.10
|
317
|
941,619
|
227
|
440,498
|
501,121
|
267,700
|
2,902,970
|
|
|
8/25/2025
|
10.50
|
379
|
730,233
|
214
|
464,338
|
265,895
|
206,900
|
2,200,400
|
|
|
8/22/2025
|
10.80
|
563
|
1,354,537
|
333
|
1,321,472
|
33,065
|
776,200
|
8,490,790
|
|
|
8/21/2025
|
11.30
|
269
|
852,777
|
282
|
774,130
|
78,647
|
327,400
|
3,759,770
|
|
|
8/20/2025
|
11.60
|
354
|
843,773
|
451
|
1,004,335
|
-160,562
|
403,400
|
4,684,820
|
|
|
8/19/2025
|
11.80
|
588
|
1,460,622
|
453
|
997,949
|
462,673
|
554,700
|
6,457,480
|
|
|
Page 1 of 2 Next>
|
|
|