Thursday, July 24, 2025 5:45:40 PM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Doan Xa Port Joint Stock Company (DXP : HNX)
Industrials : Transportation Services
11.40 +0.90/+8.57%
2:45:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 11.40 0 1,674,100 0 1,286,300 387,800 1,133,600 12,544,430
7/23/2025 10.50 435 1,111,667 424 1,463,437 -351,770 757,500 8,054,670
7/22/2025 10.50 273 644,965 403 975,675 -330,710 421,400 4,438,290
7/21/2025 10.50 0 0 0 0 0 882,100 9,018,710
7/18/2025 9.70 296 910,510 258 714,788 195,722 333,600 3,191,060
7/17/2025 9.60 253 641,168 215 753,722 -112,554 217,900 2,070,700
7/16/2025 9.50 251 590,147 209 622,906 -32,759 192,400 1,826,960
7/15/2025 9.50 259 801,113 255 1,083,992 -282,879 292,200 2,800,470
7/14/2025 9.60 217 648,468 261 784,793 -136,325 186,500 1,785,380
7/11/2025 9.60 238 853,525 266 623,782 229,743 236,000 2,259,510
7/10/2025 9.60 277 1,036,897 244 710,310 326,587 228,700 2,182,940
7/9/2025 9.50 293 828,923 217 621,229 207,694 250,300 2,369,530
7/8/2025 9.50 278 699,799 197 951,632 -251,833 267,200 2,508,520
7/7/2025 9.50 259 613,832 195 611,100 2,732 249,300 2,359,020
7/4/2025 9.90 291 803,413 272 726,759 76,654 251,200 2,504,920
7/3/2025 9.90 376 963,201 323 977,547 -14,346 443,100 4,399,780
7/2/2025 9.90 229 501,341 243 589,184 -87,843 173,300 1,710,680
7/1/2025 9.90 248 854,638 307 805,396 49,242 327,700 3,247,960
6/30/2025 10.00 231 659,402 289 693,408 -34,006 192,300 1,903,490
6/27/2025 9.90 297 981,966 413 1,250,676 -268,710 534,400 5,311,318
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.