|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
11.60
|
0
|
0
|
0
|
0
|
0
|
102,400
|
1,178,540
|
|
|
2/19/2025
|
11.60
|
244
|
350,683
|
230
|
869,988
|
-519,305
|
203,700
|
2,370,630
|
|
|
2/18/2025
|
11.70
|
247
|
388,291
|
214
|
574,427
|
-186,136
|
180,700
|
2,097,810
|
|
|
2/17/2025
|
11.50
|
297
|
401,762
|
203
|
520,325
|
-118,563
|
215,300
|
2,485,840
|
|
|
2/14/2025
|
11.60
|
210
|
260,039
|
164
|
423,162
|
-163,123
|
89,400
|
1,028,680
|
|
|
2/13/2025
|
11.50
|
183
|
313,086
|
195
|
521,343
|
-208,257
|
122,000
|
1,415,310
|
|
|
2/12/2025
|
11.50
|
225
|
345,174
|
161
|
527,903
|
-182,729
|
173,900
|
2,001,080
|
|
|
2/11/2025
|
11.50
|
175
|
305,229
|
164
|
476,223
|
-170,994
|
148,200
|
1,712,820
|
|
|
2/10/2025
|
11.60
|
282
|
471,619
|
197
|
650,050
|
-178,431
|
320,800
|
3,724,080
|
|
|
2/7/2025
|
11.80
|
200
|
237,516
|
261
|
672,110
|
-434,594
|
128,800
|
1,533,270
|
|
|
2/6/2025
|
11.90
|
351
|
861,584
|
437
|
1,032,732
|
-171,148
|
725,500
|
8,641,810
|
|
|
2/5/2025
|
11.50
|
163
|
335,063
|
171
|
380,619
|
-45,556
|
198,800
|
2,269,940
|
|
|
2/4/2025
|
11.40
|
136
|
185,059
|
147
|
338,519
|
-153,460
|
93,000
|
1,053,770
|
|
|
2/3/2025
|
11.40
|
104
|
298,545
|
148
|
321,734
|
-23,189
|
147,200
|
1,671,010
|
|
|
1/24/2025
|
11.30
|
120
|
307,001
|
127
|
322,096
|
-15,095
|
145,900
|
1,648,740
|
|
|
1/23/2025
|
11.30
|
216
|
382,848
|
101
|
241,754
|
141,094
|
176,900
|
1,986,710
|
|
|
1/22/2025
|
11.30
|
155
|
244,988
|
136
|
246,336
|
-1,348
|
108,600
|
1,226,510
|
|
|
1/21/2025
|
11.40
|
173
|
241,225
|
202
|
478,880
|
-237,655
|
149,900
|
1,719,040
|
|
|
1/20/2025
|
11.60
|
163
|
280,172
|
239
|
491,760
|
-211,588
|
142,400
|
1,656,080
|
|
|
Page 1 of 1
|
|
|