|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
12.10
|
142
|
299,260
|
164
|
385,307
|
-86,047
|
67,400
|
820,760
|
|
|
2/12/2026
|
12.30
|
223
|
622,055
|
213
|
457,491
|
164,564
|
200,400
|
2,442,390
|
|
|
2/11/2026
|
12.10
|
177
|
546,309
|
177
|
480,385
|
65,924
|
115,900
|
1,400,570
|
|
|
2/10/2026
|
12.10
|
190
|
841,009
|
255
|
825,205
|
15,804
|
399,400
|
4,814,620
|
|
|
2/9/2026
|
12.20
|
158
|
713,619
|
226
|
531,075
|
182,544
|
191,700
|
2,340,930
|
|
|
2/6/2026
|
12.20
|
296
|
1,035,900
|
342
|
1,183,965
|
-148,065
|
470,000
|
5,754,320
|
|
|
2/5/2026
|
12.50
|
426
|
2,030,934
|
598
|
1,697,640
|
333,294
|
1,087,100
|
13,685,300
|
|
|
2/4/2026
|
12.30
|
187
|
747,853
|
348
|
875,920
|
-128,067
|
247,000
|
3,022,850
|
|
|
2/3/2026
|
12.20
|
364
|
1,809,185
|
638
|
2,076,966
|
-267,781
|
960,000
|
11,799,340
|
|
|
2/2/2026
|
11.90
|
345
|
2,034,121
|
144
|
188,158
|
1,845,963
|
187,700
|
2,233,630
|
|
|
1/30/2026
|
10.90
|
250
|
537,288
|
182
|
724,017
|
-186,729
|
399,900
|
4,366,780
|
|
|
1/29/2026
|
11.20
|
292
|
382,379
|
144
|
358,328
|
24,051
|
164,700
|
1,836,560
|
|
|
1/28/2026
|
11.10
|
253
|
439,089
|
145
|
367,846
|
71,243
|
162,900
|
1,800,470
|
|
|
1/27/2026
|
11.00
|
257
|
566,208
|
173
|
681,951
|
-115,743
|
350,100
|
3,880,020
|
|
|
1/26/2026
|
11.30
|
263
|
671,755
|
334
|
840,394
|
-168,639
|
477,500
|
5,439,270
|
|
|
1/23/2026
|
11.60
|
399
|
1,229,753
|
345
|
1,151,147
|
78,606
|
627,700
|
7,333,330
|
|
|
1/22/2026
|
11.70
|
568
|
1,420,814
|
497
|
1,602,476
|
-181,662
|
893,100
|
10,739,860
|
|
|
1/21/2026
|
12.50
|
394
|
997,191
|
451
|
1,292,321
|
-295,130
|
667,100
|
8,225,280
|
|
|
1/20/2026
|
12.70
|
896
|
3,061,633
|
714
|
1,971,271
|
1,090,362
|
1,837,400
|
23,033,410
|
|
|
Page 1 of 1
|
|
|