|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2025
|
-0.30/-2.59%
|
11.50
|
11.70
|
11.30
|
11.30
|
11.48
|
11.30
|
327,400
|
|
|
8/20/2025
|
-0.20/-1.69%
|
11.80
|
12.00
|
11.40
|
11.60
|
11.61
|
11.60
|
403,400
|
|
|
8/19/2025
|
+0.40/+3.51%
|
11.40
|
11.80
|
11.30
|
11.80
|
11.64
|
11.80
|
554,700
|
|
|
8/18/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.39
|
11.40
|
273,600
|
|
|
8/15/2025
|
-0.20/-1.72%
|
11.70
|
11.70
|
11.30
|
11.40
|
11.44
|
11.40
|
416,400
|
|
|
8/14/2025
|
-0.10/-0.85%
|
11.70
|
11.80
|
11.40
|
11.60
|
11.60
|
11.60
|
374,400
|
|
|
8/13/2025
|
-0.10/-0.85%
|
11.80
|
12.00
|
11.50
|
11.70
|
11.74
|
11.70
|
653,100
|
|
|
8/12/2025
|
+0.30/+2.61%
|
11.50
|
12.10
|
11.40
|
11.80
|
11.73
|
11.80
|
740,500
|
|
|
8/11/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.53
|
11.50
|
249,200
|
|
|
8/8/2025
|
+0.10/+0.88%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.41
|
11.50
|
252,700
|
|
|
8/7/2025
|
-0.20/-1.72%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.47
|
11.40
|
326,100
|
|
|
8/6/2025
|
+0.10/+0.87%
|
11.50
|
11.60
|
11.10
|
11.60
|
11.40
|
11.60
|
399,800
|
|
|
8/5/2025
|
-0.40/-3.36%
|
12.00
|
12.10
|
11.20
|
11.50
|
11.67
|
11.50
|
691,600
|
|
|
8/4/2025
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.70
|
11.90
|
11.89
|
11.90
|
491,200
|
|
|
8/1/2025
|
+0.70/+6.25%
|
11.20
|
12.20
|
11.00
|
11.90
|
11.65
|
11.90
|
834,900
|
|
|
7/31/2025
|
+0.10/+0.90%
|
11.20
|
11.30
|
10.90
|
11.20
|
11.12
|
11.20
|
272,200
|
|
|
7/30/2025
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.80
|
11.10
|
10.99
|
11.10
|
269,500
|
|
|
7/29/2025
|
-0.50/-4.31%
|
11.70
|
11.70
|
10.80
|
11.10
|
11.18
|
11.10
|
736,200
|
|
|
7/28/2025
|
-0.10/-0.85%
|
11.70
|
12.00
|
11.50
|
11.60
|
11.63
|
11.60
|
829,400
|
|
|
7/25/2025
|
+0.30/+2.63%
|
11.60
|
11.90
|
11.40
|
11.70
|
11.66
|
11.70
|
692,800
|
|
|