|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2025
|
+0.10/+0.93%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.83
|
10.90
|
34,300
|
|
|
11/14/2025
|
-0.10/-0.92%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.73
|
10.80
|
232,900
|
|
|
11/13/2025
|
+0.30/+2.83%
|
10.50
|
11.00
|
10.40
|
10.90
|
10.80
|
10.90
|
305,900
|
|
|
11/12/2025
|
+0.10/+0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.56
|
10.60
|
168,000
|
|
|
11/11/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.49
|
10.50
|
69,300
|
|
|
11/10/2025
|
-0.10/-0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.51
|
10.50
|
164,700
|
|
|
11/7/2025
|
-0.30/-2.75%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.76
|
10.60
|
196,700
|
|
|
11/6/2025
|
+0.10/+0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.77
|
10.90
|
91,400
|
|
|
11/5/2025
|
-0.20/-1.82%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.79
|
10.80
|
215,100
|
|
|
11/4/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
11.00
|
10.75
|
11.00
|
190,500
|
|
|
11/3/2025
|
-0.30/-2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.13
|
11.00
|
178,500
|
|
|
10/31/2025
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.00
|
11.30
|
11.34
|
11.30
|
327,100
|
|
|
10/30/2025
|
+1.00/+9.71%
|
10.30
|
11.30
|
10.20
|
11.30
|
11.09
|
11.30
|
684,600
|
|
|
10/29/2025
|
+0.10/+0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.20
|
10.30
|
97,200
|
|
|
10/28/2025
|
+0.20/+2.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.07
|
10.20
|
69,600
|
|
|
10/27/2025
|
-0.20/-1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.08
|
10.00
|
127,500
|
|
|
10/24/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.14
|
10.20
|
51,400
|
|
|
10/23/2025
|
+0.10/+0.99%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.15
|
10.20
|
227,300
|
|
|
10/22/2025
|
-0.10/-0.98%
|
10.20
|
10.20
|
9.80
|
10.10
|
9.98
|
10.10
|
90,500
|
|
|
10/21/2025
|
-0.10/-0.97%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.07
|
10.20
|
266,400
|
|
|