Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/2/2024
|
-0.10/-0.81%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.16
|
12.20
|
128,300
|
|
4/26/2024
|
-0.10/-0.81%
|
12.40
|
12.50
|
12.20
|
12.30
|
12.33
|
12.30
|
278,100
|
|
4/25/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.31
|
12.40
|
193,000
|
|
4/24/2024
|
+0.20/+1.64%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.34
|
12.40
|
217,300
|
|
4/23/2024
|
-0.50/-3.94%
|
12.70
|
12.70
|
12.10
|
12.20
|
12.33
|
12.20
|
308,100
|
|
4/22/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.70
|
12.64
|
12.70
|
275,400
|
|
4/19/2024
|
-0.10/-0.78%
|
12.80
|
13.00
|
12.60
|
12.70
|
12.79
|
12.70
|
252,200
|
|
4/17/2024
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.80
|
12.80
|
12.89
|
12.80
|
300,700
|
|
4/16/2024
|
+0.10/+0.79%
|
12.70
|
13.10
|
12.60
|
12.80
|
12.86
|
12.80
|
454,500
|
|
4/15/2024
|
-1.40/-9.93%
|
14.10
|
14.10
|
12.70
|
12.70
|
13.37
|
12.70
|
650,500
|
|
4/12/2024
|
+0.10/+0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.00
|
14.10
|
108,600
|
|
4/11/2024
|
+0.20/+1.45%
|
13.70
|
14.00
|
13.50
|
14.00
|
13.70
|
14.00
|
283,800
|
|
4/10/2024
|
-0.20/-1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.88
|
13.80
|
316,100
|
|
4/9/2024
|
+0.30/+2.19%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.91
|
14.00
|
222,700
|
|
4/8/2024
|
-0.20/-1.44%
|
13.90
|
14.10
|
13.70
|
13.70
|
13.91
|
13.70
|
246,500
|
|
4/5/2024
|
-0.10/-0.71%
|
14.00
|
14.50
|
13.70
|
13.90
|
14.13
|
13.90
|
717,600
|
|
4/4/2024
|
-0.20/-1.41%
|
14.30
|
14.30
|
13.90
|
14.00
|
14.03
|
14.00
|
380,200
|
|
4/3/2024
|
-0.20/-1.39%
|
14.40
|
15.00
|
14.20
|
14.20
|
14.55
|
14.20
|
918,200
|
|
4/2/2024
|
+0.40/+2.86%
|
14.00
|
14.40
|
13.90
|
14.40
|
14.15
|
14.40
|
352,900
|
|
4/1/2024
|
-0.30/-2.10%
|
14.20
|
14.30
|
14.00
|
14.00
|
14.07
|
14.00
|
260,100
|
|
|