|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2026
|
+0.40/+2.67%
|
15.10
|
15.50
|
15.10
|
15.40
|
15.33
|
15.40
|
198,300
|
|
|
10/19/2026
|
+0.40/+2.74%
|
14.70
|
15.30
|
14.60
|
15.00
|
14.97
|
15.00
|
445,100
|
|
|
10/16/2026
|
+0.10/+0.69%
|
14.70
|
14.80
|
14.40
|
14.60
|
14.59
|
14.60
|
273,200
|
|
|
10/15/2026
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.50
|
14.50
|
14.62
|
14.50
|
362,600
|
|
|
10/14/2026
|
-0.60/-3.97%
|
15.30
|
15.30
|
14.40
|
14.50
|
14.67
|
14.50
|
1,024,300
|
|
|
10/13/2026
|
-1.20/-7.36%
|
16.40
|
16.40
|
15.10
|
15.10
|
15.53
|
15.10
|
702,000
|
|
|
10/12/2026
|
+1.00/+6.54%
|
15.30
|
16.50
|
15.30
|
16.30
|
16.00
|
16.30
|
1,014,900
|
|
|
10/9/2026
|
-0.30/-1.92%
|
15.60
|
15.60
|
15.30
|
15.30
|
15.43
|
15.30
|
483,700
|
|
|
10/8/2026
|
-0.20/-1.27%
|
15.70
|
16.00
|
15.30
|
15.60
|
15.58
|
15.60
|
595,800
|
|
|
10/7/2026
|
+0.60/+3.95%
|
15.20
|
16.20
|
15.10
|
15.80
|
15.77
|
15.80
|
1,042,100
|
|
|
10/6/2026
|
+0.70/+4.83%
|
14.50
|
15.50
|
14.50
|
15.20
|
15.16
|
15.20
|
1,327,100
|
|
|
10/5/2026
|
+0.50/+3.57%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.38
|
14.50
|
524,000
|
|
|
10/2/2026
|
+0.60/+4.48%
|
13.50
|
14.10
|
13.40
|
14.00
|
13.84
|
14.00
|
549,100
|
|
|
10/1/2026
|
-0.20/-1.47%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.53
|
13.40
|
238,600
|
|
|
9/30/2026
|
+0.10/+0.74%
|
13.50
|
13.80
|
13.50
|
13.60
|
13.66
|
13.60
|
292,400
|
|
|
9/29/2026
|
+0.30/+2.27%
|
13.20
|
13.50
|
13.10
|
13.50
|
13.28
|
13.50
|
268,500
|
|
|
9/28/2026
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.10
|
13.20
|
13.18
|
13.20
|
223,200
|
|
|
9/25/2026
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.14
|
13.20
|
86,100
|
|
|
9/24/2026
|
-0.30/-2.22%
|
13.50
|
13.50
|
13.10
|
13.20
|
13.27
|
13.20
|
149,100
|
|
|
9/23/2026
|
+0.10/+0.75%
|
13.40
|
13.60
|
13.30
|
13.50
|
13.51
|
13.50
|
87,400
|
|
|