|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2025
|
-0.10/-0.89%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.06
|
11.10
|
67,900
|
|
|
1/13/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.10
|
11.20
|
138,800
|
|
|
1/10/2025
|
-0.20/-1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.29
|
11.20
|
116,400
|
|
|
1/9/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
21,900
|
|
|
1/8/2025
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
38,600
|
|
|
1/7/2025
|
+0.10/+0.88%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.39
|
11.40
|
88,200
|
|
|
1/6/2025
|
-0.10/-0.88%
|
11.40
|
11.60
|
11.20
|
11.30
|
11.42
|
11.30
|
206,800
|
|
|
1/3/2025
|
-0.20/-1.72%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.47
|
11.40
|
148,600
|
|
|
1/2/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.61
|
11.60
|
85,600
|
|
|
12/31/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.59
|
11.60
|
74,800
|
|
|
12/30/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.58
|
11.60
|
123,700
|
|
|
12/27/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
161,200
|
|
|
12/26/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
140,100
|
|
|
12/25/2024
|
+0.10/+0.87%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.62
|
11.60
|
310,000
|
|
|
12/24/2024
|
-0.20/-1.71%
|
11.70
|
11.80
|
11.40
|
11.50
|
11.55
|
11.50
|
260,400
|
|
|
12/23/2024
|
+0.10/+0.86%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.63
|
11.70
|
109,900
|
|
|
12/20/2024
|
+0.20/+1.75%
|
11.40
|
12.00
|
11.40
|
11.60
|
11.75
|
11.60
|
442,900
|
|
|
12/19/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.32
|
11.40
|
125,400
|
|
|
12/18/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.35
|
11.40
|
120,700
|
|
|
12/17/2024
|
-0.10/-0.87%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.39
|
11.40
|
73,000
|
|
|