|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
-0.20/-1.63%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.18
|
12.10
|
67,400
|
|
|
2/12/2026
|
+0.20/+1.65%
|
12.20
|
12.40
|
12.10
|
12.30
|
12.19
|
12.30
|
200,400
|
|
|
2/11/2026
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.10
|
12.08
|
12.10
|
115,900
|
|
|
2/10/2026
|
-0.10/-0.82%
|
12.20
|
12.30
|
11.90
|
12.10
|
12.05
|
12.10
|
399,400
|
|
|
2/9/2026
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.20
|
12.21
|
12.20
|
191,700
|
|
|
2/6/2026
|
-0.30/-2.40%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.24
|
12.20
|
470,000
|
|
|
2/5/2026
|
+0.20/+1.63%
|
12.30
|
12.90
|
12.30
|
12.50
|
12.59
|
12.50
|
1,087,100
|
|
|
2/4/2026
|
+0.10/+0.82%
|
12.20
|
12.40
|
12.10
|
12.30
|
12.24
|
12.30
|
247,000
|
|
|
2/3/2026
|
+0.30/+2.52%
|
12.80
|
12.90
|
12.10
|
12.20
|
12.29
|
12.20
|
960,000
|
|
|
2/2/2026
|
+1.00/+9.17%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
187,700
|
|
|
1/30/2026
|
-0.30/-2.68%
|
11.20
|
11.30
|
10.90
|
10.90
|
10.92
|
10.90
|
399,900
|
|
|
1/29/2026
|
+0.10/+0.90%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.15
|
11.20
|
164,700
|
|
|
1/28/2026
|
+0.10/+0.91%
|
11.00
|
11.20
|
10.90
|
11.10
|
11.05
|
11.10
|
162,900
|
|
|
1/27/2026
|
-0.30/-2.65%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.08
|
11.00
|
350,100
|
|
|
1/26/2026
|
-0.30/-2.59%
|
11.60
|
11.80
|
11.10
|
11.30
|
11.39
|
11.30
|
477,500
|
|
|
1/23/2026
|
-0.10/-0.85%
|
11.70
|
11.90
|
11.50
|
11.60
|
11.68
|
11.60
|
627,700
|
|
|
1/22/2026
|
-0.80/-6.40%
|
12.40
|
12.50
|
11.70
|
11.70
|
12.03
|
11.70
|
893,100
|
|
|
1/21/2026
|
-0.20/-1.57%
|
12.70
|
12.70
|
12.10
|
12.50
|
12.33
|
12.50
|
667,100
|
|
|
1/20/2026
|
+1.00/+8.55%
|
11.80
|
12.80
|
11.70
|
12.70
|
12.54
|
12.70
|
1,837,400
|
|
|
1/19/2026
|
+0.10/+0.86%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.57
|
11.70
|
415,300
|
|
|