Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2026	+0.10 / +0.75%	13.60	14.10	13.40	13.50	13.76	13.50	649,500
4/6/2026	+0.40 / +3.08%	12.90	14.00	12.80	13.40	13.48	13.40	793,900
4/3/2026	0.00 / 0.00%	13.00	13.10	12.80	13.00	12.90	13.00	198,400
4/2/2026	-0.10 / -0.76%	13.20	13.20	12.80	13.00	12.98	13.00	390,000
4/1/2026	-0.20 / -1.50%	13.40	13.70	13.10	13.10	13.31	13.10	419,500
3/31/2026	-0.10 / -0.75%	13.50	13.80	13.30	13.30	13.46	13.30	440,500
3/30/2026	0.00 / 0.00%	13.40	13.80	13.10	13.40	13.51	13.40	536,400
3/27/2026	+0.80 / +6.35%	12.70	13.50	12.70	13.40	13.19	13.40	1,289,000
3/26/2026	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.61	12.60	268,900
3/25/2026	+0.30 / +2.44%	12.20	12.60	12.20	12.60	12.41	12.60	201,400
3/24/2026	+0.30 / +2.50%	12.00	12.40	12.00	12.30	12.25	12.30	212,300
3/23/2026	-0.70 / -5.51%	12.50	12.50	11.80	12.00	12.05	12.00	693,600
3/20/2026	-0.10 / -0.78%	12.70	12.90	12.50	12.70	12.69	12.70	413,000
3/19/2026	-0.20 / -1.54%	13.00	13.10	12.60	12.80	12.73	12.80	283,400
3/18/2026	+0.40 / +3.17%	12.50	13.10	12.30	13.00	12.76	13.00	682,400
3/17/2026	0.00 / 0.00%	12.60	12.70	12.40	12.60	12.57	12.60	278,600
3/16/2026	-0.10 / -0.79%	12.70	13.00	12.40	12.60	12.60	12.60	421,000
3/13/2026	+0.30 / +2.42%	12.40	12.80	12.20	12.70	12.53	12.70	457,600
3/12/2026	0.00 / 0.00%	12.50	12.50	12.10	12.40	12.28	12.40	251,900
3/11/2026	+0.40 / +3.33%	12.10	12.60	11.90	12.40	12.28	12.40	407,000
3/10/2026	+0.40 / +3.45%	11.60	12.30	11.50	12.00	11.93	12.00	1,131,600
3/9/2026	-1.20 / -9.38%	12.50	12.50	11.60	11.60	11.65	11.60	1,028,500
3/6/2026	-0.20 / -1.54%	13.00	13.10	12.50	12.80	12.78	12.80	793,900
3/5/2026	0.00 / 0.00%	13.10	13.60	12.90	13.00	13.25	13.00	835,300
3/4/2026	-0.70 / -5.11%	13.80	13.80	12.60	13.00	13.12	13.00	1,574,400
3/3/2026	+0.40 / +3.01%	13.40	13.90	13.30	13.70	13.57	13.70	1,618,500
3/2/2026	+0.40 / +3.10%	12.90	13.90	12.80	13.30	13.45	13.30	2,735,800
2/27/2026	+0.60 / +4.88%	12.30	12.90	12.20	12.90	12.64	12.90	1,236,800
2/26/2026	-0.10 / -0.81%	12.40	12.50	12.20	12.30	12.33	12.30	508,900
2/25/2026	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.50	12.40	307,100

<<Previous 30 days

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder