Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	+0.40 / +2.74%	14.70	15.30	14.60	15.00	14.97	15.00	445,100
10/16/2026	+0.10 / +0.69%	14.70	14.80	14.40	14.60	14.59	14.60	273,200
10/15/2026	0.00 / 0.00%	14.50	14.80	14.50	14.50	14.62	14.50	362,600
10/14/2026	-0.60 / -3.97%	15.30	15.30	14.40	14.50	14.67	14.50	1,024,300
10/13/2026	-1.20 / -7.36%	16.40	16.40	15.10	15.10	15.53	15.10	702,000
10/12/2026	+1.00 / +6.54%	15.30	16.50	15.30	16.30	16.00	16.30	1,014,900
10/9/2026	-0.30 / -1.92%	15.60	15.60	15.30	15.30	15.43	15.30	483,700
10/8/2026	-0.20 / -1.27%	15.70	16.00	15.30	15.60	15.58	15.60	595,800
10/7/2026	+0.60 / +3.95%	15.20	16.20	15.10	15.80	15.77	15.80	1,042,100
10/6/2026	+0.70 / +4.83%	14.50	15.50	14.50	15.20	15.16	15.20	1,327,100
10/5/2026	+0.50 / +3.57%	14.10	14.50	14.10	14.50	14.38	14.50	524,000
10/2/2026	+0.60 / +4.48%	13.50	14.10	13.40	14.00	13.84	14.00	549,100
10/1/2026	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.53	13.40	238,600
9/30/2026	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.66	13.60	292,400
9/29/2026	+0.30 / +2.27%	13.20	13.50	13.10	13.50	13.28	13.50	268,500
9/28/2026	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.18	13.20	223,200
9/25/2026	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.14	13.20	86,100
9/24/2026	-0.30 / -2.22%	13.50	13.50	13.10	13.20	13.27	13.20	149,100
9/23/2026	+0.10 / +0.75%	13.40	13.60	13.30	13.50	13.51	13.50	87,400
9/22/2026	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.38	13.40	152,900
9/21/2026	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.18	13.20	117,300
9/18/2026	+0.10 / +0.76%	13.20	13.40	13.10	13.30	13.19	13.30	53,100
9/17/2026	+0.10 / +0.76%	13.00	13.30	13.00	13.20	13.22	13.20	79,900
9/16/2026	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.14	13.10	66,100
9/15/2026	+0.30 / +2.34%	12.90	13.20	12.80	13.10	13.11	13.10	119,900
9/14/2026	-0.10 / -0.78%	13.00	13.10	12.80	12.80	12.86	12.80	128,700
9/11/2026	-0.50 / -3.73%	13.40	13.40	12.90	12.90	13.10	12.90	353,800
9/10/2026	-0.30 / -2.19%	13.70	13.70	13.40	13.40	13.48	13.40	173,000
9/9/2026	0.00 / 0.00%	13.70	13.80	13.40	13.70	13.57	13.70	188,200
9/8/2026	0.00 / 0.00%	13.70	13.70	13.40	13.70	13.52	13.70	270,000

<<Previous 30 days

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder