Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2022	+0.10 / +0.80%	12.50	13.40	12.40	12.60	12.58	9.80	54,700
9/28/2022	-1.00 / -7.41%	13.40	13.50	12.20	12.50	12.51	9.72	81,100
9/27/2022	-0.10 / -0.74%	13.60	13.70	13.40	13.50	13.49	10.50	10,800
9/26/2022	+0.80 / +6.25%	12.80	14.00	12.70	13.60	13.61	10.57	235,100
9/23/2022	0.00 / 0.00%	12.80	12.90	12.60	12.80	12.73	9.95	30,000
9/22/2022	+0.20 / +1.59%	12.50	12.80	12.50	12.80	12.69	9.95	28,600
9/21/2022	0.00 / 0.00%	12.60	12.80	12.60	12.60	12.64	9.80	26,600
9/20/2022	0.00 / 0.00%	12.60	12.80	12.50	12.60	12.68	9.80	45,200
9/19/2022	-0.20 / -1.56%	12.70	12.80	12.40	12.60	12.51	9.80	45,200
9/16/2022	-0.10 / -0.78%	13.00	13.00	12.50	12.80	12.77	9.95	21,900
9/15/2022	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.86	10.03	17,500
9/14/2022	-0.10 / -0.78%	12.60	12.80	12.60	12.80	12.69	9.95	547,700
9/13/2022	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.84	10.03	13,200
9/12/2022	+0.10 / +0.79%	12.80	12.90	12.70	12.80	12.79	9.95	522,800
9/9/2022	-0.20 / -1.55%	13.20	13.20	12.60	12.70	12.74	9.87	41,300
9/8/2022	-0.40 / -3.01%	13.40	13.40	12.90	12.90	13.13	10.03	57,100
9/7/2022	-0.40 / -2.92%	13.60	13.60	13.30	13.30	13.44	10.34	60,200
9/6/2022	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.62	10.65	57,600
9/5/2022	+0.10 / +0.74%	13.70	13.70	13.50	13.60	13.62	10.57	41,600
8/31/2022	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.56	10.50	84,600
8/30/2022	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.74	10.65	20,600
8/29/2022	-0.40 / -2.86%	13.90	13.90	13.50	13.60	13.62	10.57	90,600
8/26/2022	-0.10 / -0.71%	14.20	14.20	13.70	14.00	13.85	10.89	131,400
8/25/2022	+0.20 / +1.44%	14.00	14.30	13.70	14.10	14.04	10.96	126,100
8/24/2022	-0.10 / -0.71%	14.10	14.10	13.90	13.90	13.97	10.81	79,300
8/23/2022	+0.20 / +1.45%	13.80	14.00	13.70	14.00	13.85	10.89	48,400
8/22/2022	-0.20 / -1.43%	13.80	14.00	13.70	13.80	13.86	10.73	46,000
8/19/2022	0.00 / 0.00%	14.00	14.10	13.80	14.00	13.98	10.89	66,100
8/18/2022	-0.20 / -1.41%	14.20	14.30	13.80	14.00	14.01	10.89	134,700
8/17/2022	0.00 / 0.00%	14.30	14.60	14.20	14.20	14.42	11.04	177,700

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder