Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2017	-0.10 / -0.85%	11.80	12.20	11.70	11.70	11.80	9.10	20,590
9/28/2017	+0.20 / +1.72%	11.80	11.80	11.50	11.80	11.59	9.18	5,464
9/27/2017	-0.30 / -2.52%	11.90	11.90	11.50	11.60	11.53	9.02	31,630
9/26/2017	-0.60 / -4.80%	12.50	12.80	11.50	11.90	11.58	9.25	47,531
9/25/2017	0.00 / 0.00%	12.90	12.90	11.50	12.50	11.60	9.72	21,978
9/22/2017	+0.70 / +5.93%	12.20	12.90	11.80	12.50	12.42	9.72	2,900
9/21/2017	-0.10 / -0.84%	11.90	11.90	11.20	11.80	11.63	9.18	29,505
9/20/2017	-0.10 / -0.83%	12.00	12.50	11.70	11.90	11.89	9.25	33,150
9/19/2017	0.00 / 0.00%	12.00	12.60	11.90	12.00	12.00	9.33	21,640
9/18/2017	-0.70 / -5.51%	12.60	13.00	12.00	12.00	12.33	9.33	18,250
9/15/2017	0.00 / 0.00%	12.90	12.90	12.50	12.70	12.66	9.87	8,918
9/14/2017	-0.10 / -0.78%	12.80	13.00	12.50	12.70	12.66	9.87	3,070
9/13/2017	-0.20 / -1.54%	12.50	13.00	11.70	12.80	12.35	9.95	6,540
9/12/2017	+0.10 / +0.78%	12.40	13.00	11.70	13.00	12.60	10.11	1,860
9/11/2017	-0.40 / -3.01%	12.70	13.30	12.60	12.90	12.75	10.03	4,720
9/8/2017	+0.30 / +2.31%	13.40	13.40	13.00	13.30	13.25	10.34	1,380
9/7/2017	-0.50 / -3.70%	12.80	13.40	12.70	13.00	12.80	10.11	7,800
9/6/2017	+0.10 / +0.75%	13.00	13.50	13.00	13.50	13.03	10.50	2,010
9/5/2017	-0.40 / -2.90%	13.10	13.50	13.00	13.40	13.11	10.42	2,000
9/1/2017	+0.20 / +1.47%	13.90	13.90	13.00	13.80	13.03	10.73	26,900
8/31/2017	-0.10 / -0.73%	13.90	13.90	12.90	13.60	13.10	10.57	25,846
8/30/2017	+0.20 / +1.48%	13.90	13.90	13.20	13.70	13.56	10.65	500
8/29/2017	0.00 / 0.00%	13.90	13.90	13.20	13.50	13.38	10.50	25,600
8/28/2017	+0.10 / +0.75%	13.90	13.90	13.30	13.50	13.39	10.50	38,700
8/25/2017	-1.20 / -8.22%	13.40	14.00	13.40	13.40	13.46	10.42	22,600
8/24/2017	+0.90 / +6.57%	13.90	14.60	13.90	14.60	14.15	11.35	1,200
8/23/2017	0.00 / 0.00%	13.90	13.90	13.10	13.70	13.51	10.65	27,500
8/22/2017	-0.10 / -0.72%	13.80	14.00	13.50	13.70	13.64	10.65	8,000
8/21/2017	0.00 / 0.00%	14.00	14.00	13.50	13.80	13.56	10.73	2,500
8/18/2017	-0.20 / -1.43%	14.00	14.00	13.50	13.80	13.73	10.73	10,300

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder