Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2010	-0.90 / -1.80%	49.50	50.00	49.00	49.00	49.00	4.39	1,500
9/28/2010	+0.30 / +0.60%	48.50	50.30	48.50	49.90	49.90	4.47	8,200
9/27/2010	+0.10 / +0.20%	50.00	50.10	49.60	49.60	49.60	4.45	1,800
9/24/2010	0.00 / 0.00%	50.00	50.00	49.50	49.50	49.50	4.44	5,200
9/23/2010	-0.50 / -1.00%	50.00	50.20	49.00	49.50	49.50	4.44	6,000
9/22/2010	0.00 / 0.00%	50.40	50.40	50.00	50.00	50.00	4.48	5,600
9/21/2010	0.00 / 0.00%	51.00	51.00	50.00	50.00	50.00	4.48	31,400
9/20/2010	-1.00 / -1.96%	52.50	52.50	50.00	50.00	50.00	4.48	14,300
9/17/2010	+2.10 / +4.29%	51.00	51.80	50.00	51.00	51.00	4.57	27,700
9/16/2010	+0.10 / +0.20%	49.00	49.00	48.00	48.90	48.90	4.38	5,900
9/15/2010	-0.90 / -1.81%	48.80	48.80	48.70	48.80	48.80	4.37	10,200
9/14/2010	+1.10 / +2.26%	48.70	49.70	48.50	49.70	49.70	4.45	10,200
9/13/2010	-0.70 / -1.42%	48.10	49.00	48.10	48.60	48.60	4.36	3,000
9/10/2010	-1.30 / -2.57%	50.70	52.00	48.20	49.30	49.30	4.42	21,900
9/9/2010	-1.40 / -2.69%	52.70	52.70	50.50	50.60	50.60	4.54	6,700
9/8/2010	+0.50 / +0.97%	49.10	52.00	49.10	52.00	52.00	4.66	11,000
9/7/2010	-1.40 / -2.65%	52.90	52.90	51.20	51.50	51.50	4.62	5,500
9/6/2010	+0.30 / +0.57%	54.80	54.80	52.00	52.90	52.90	4.74	31,300
9/1/2010	-0.40 / -0.75%	52.50	53.50	51.50	52.60	52.60	4.71	16,300
8/31/2010	+1.70 / +3.31%	51.40	53.50	51.00	53.00	53.00	4.75	14,700
8/30/2010	+3.00 / +6.21%	50.00	51.30	50.00	51.30	51.30	4.60	31,600
8/27/2010	+0.40 / +0.84%	47.90	48.30	47.00	48.30	48.30	4.33	22,500
8/26/2010	+1.10 / +2.35%	48.50	48.50	47.30	47.90	47.90	4.29	5,900
8/25/2010	-1.20 / -2.50%	48.10	48.10	46.10	46.80	46.80	4.19	8,800
8/24/2010	-1.60 / -3.23%	49.00	49.00	48.00	48.00	48.00	4.30	14,100
8/23/2010	-0.30 / -0.60%	51.00	51.00	49.60	49.60	49.60	4.45	4,400
8/20/2010	-0.10 / -0.20%	50.10	50.10	49.00	49.90	49.90	4.47	10,300
8/19/2010	-0.40 / -0.79%	50.10	50.20	50.00	50.00	50.00	4.48	6,200
8/18/2010	+0.40 / +0.80%	52.00	53.00	49.50	50.40	50.40	4.52	11,900
8/17/2010	-0.90 / -1.77%	50.00	50.50	50.00	50.00	50.00	4.48	3,800

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder