Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2006	+0.30 / +1.11%	27.00	27.30	27.00	27.30	27.30	1.31	3,000
9/28/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	1.29	3,500
9/27/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	1.29	5,500
9/26/2006	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	1.29	3,600
9/25/2006	-0.40 / -1.45%	27.10	27.20	27.10	27.10	27.10	1.30	7,000
9/22/2006	+0.50 / +1.85%	27.20	27.50	27.20	27.50	27.50	1.32	2,200
9/21/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	1.29	700
9/20/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	1.29	1,400
9/19/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	1.29	200
9/18/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	1.29	100
9/15/2006	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.00	1.29	400
9/14/2006	-0.30 / -1.10%	27.00	27.10	27.00	27.00	27.00	1.29	4,500
9/13/2006	+0.20 / +0.74%	27.20	27.40	27.20	27.30	27.30	1.31	800
9/12/2006	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	1.30	0
9/11/2006	+0.10 / +0.37%	27.00	27.20	27.00	27.10	27.10	1.30	3,200
9/8/2006	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	1.29	500
9/7/2006	-0.20 / -0.73%	27.00	27.50	27.00	27.10	27.10	1.30	600
9/6/2006	-0.60 / -2.15%	27.00	28.00	27.00	27.30	27.30	1.31	6,000
9/5/2006	+0.90 / +3.33%	27.50	28.10	27.50	27.90	27.90	1.34	4,000
9/1/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	1.29	1,500
8/31/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	1.29	0
8/30/2006	+0.20 / +0.75%	27.00	27.00	27.00	27.00	27.00	1.29	1,400
8/29/2006	-0.20 / -0.74%	26.60	27.00	26.60	26.80	26.80	1.28	2,600
8/28/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	1.29	0
8/25/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	1.29	200
8/24/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	1.29	0
8/23/2006	+0.20 / +0.75%	26.50	27.00	26.50	27.00	27.00	1.29	11,600
8/22/2006	-0.20 / -0.74%	26.80	26.80	26.80	26.80	26.80	1.28	1,000
8/21/2006	-0.10 / -0.37%	26.90	27.00	26.90	27.00	27.00	1.29	5,100
8/18/2006	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	1.30	0

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder