Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2015	+1.00 / +2.25%	42.00	45.50	42.00	45.50	42.60	10.68	600
9/25/2015	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	10.45	0
9/24/2015	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	10.45	0
9/23/2015	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	10.45	0
9/22/2015	+0.10 / +0.23%	46.00	46.00	44.50	44.50	44.57	10.45	2,100
9/21/2015	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	10.42	0
9/18/2015	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	10.42	0
9/17/2015	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	10.42	0
9/16/2015	-0.90 / -1.99%	44.20	44.40	44.20	44.40	44.20	10.42	2,400
9/15/2015	+1.00 / +2.26%	44.20	45.30	44.20	45.30	44.20	10.63	5,100
9/14/2015	-0.10 / -0.23%	44.30	44.30	44.30	44.30	44.30	10.40	2,300
9/11/2015	-0.50 / -1.11%	42.00	44.40	42.00	44.40	42.05	10.42	300
9/10/2015	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	10.54	0
9/9/2015	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	10.54	2,500
9/8/2015	0.00 / 0.00%	45.50	47.20	44.90	44.90	45.87	10.54	300
9/7/2015	+1.70 / +3.94%	42.80	44.90	42.80	44.90	42.99	10.54	1,101
9/4/2015	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	10.14	100
9/3/2015	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	10.14	200
9/1/2015	+0.10 / +0.23%	43.10	43.20	43.10	43.20	43.12	10.14	4,000
8/31/2015	-1.60 / -3.58%	44.80	49.00	43.10	43.10	44.93	10.12	3,600
8/28/2015	+1.10 / +2.52%	43.60	44.70	42.50	44.70	42.86	10.49	2,600
8/27/2015	-0.90 / -2.02%	42.60	43.60	42.60	43.60	42.80	10.24	300
8/26/2015	-0.30 / -0.67%	44.00	44.50	44.00	44.50	44.00	10.45	1,150
8/25/2015	0.00 / 0.00%	44.80	44.80	44.80	44.80	44.80	10.52	0
8/24/2015	-1.60 / -3.45%	44.00	44.90	41.80	44.80	42.24	10.52	12,210
8/21/2015	-0.10 / -0.22%	45.10	46.40	44.00	46.40	44.53	10.89	2,000
8/20/2015	+1.10 / +2.42%	44.00	46.50	44.00	46.50	44.15	10.92	3,800
8/19/2015	+0.70 / +1.57%	44.80	45.40	44.80	45.40	44.80	10.66	200
8/18/2015	+0.20 / +0.45%	44.50	44.70	44.50	44.70	44.50	10.49	1,600
8/17/2015	0.00 / 0.00%	47.40	47.40	44.50	44.50	44.85	10.45	2,300

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ACV	108,500	121.50	1.08%
ASG	200	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	900	7.40	0.00%
CIA	4,300	9.60	3.23%
CLL	1,200	37.70	-0.26%