Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2011	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.00	4.15	1,200
9/23/2011	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	4.15	1,000
9/22/2011	+0.70 / +2.48%	28.30	28.90	28.20	28.90	28.90	4.13	3,100
9/21/2011	0.00 / 0.00%	29.40	29.40	28.20	28.20	28.20	4.03	2,700
9/20/2011	0.00 / 0.00%	29.40	29.40	28.00	28.20	28.20	4.03	2,800
9/19/2011	-1.20 / -4.08%	28.30	28.30	28.20	28.20	28.20	4.03	3,000
9/16/2011	+1.30 / +4.63%	29.50	29.50	29.40	29.40	29.40	4.20	600
9/15/2011	+0.10 / +0.36%	30.50	30.50	28.10	28.10	28.10	4.02	2,200
9/14/2011	-1.00 / -3.45%	29.50	29.50	28.00	28.00	28.00	4.00	3,400
9/13/2011	0.00 / 0.00%	29.40	29.40	29.00	29.00	29.00	4.15	1,800
9/12/2011	0.00 / 0.00%	29.50	29.50	28.80	29.00	29.00	4.15	2,000
9/9/2011	0.00 / 0.00%	29.30	29.30	27.60	29.00	29.00	4.15	4,700
9/8/2011	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.00	4.15	3,100
9/7/2011	0.00 / 0.00%	29.00	29.20	28.80	29.00	29.00	4.15	7,100
9/6/2011	0.00 / 0.00%	28.10	29.80	28.10	29.00	29.00	4.15	1,100
9/5/2011	-0.40 / -1.36%	29.00	29.00	29.00	29.00	29.00	4.15	2,000
9/1/2011	-0.10 / -0.34%	29.00	29.50	29.00	29.40	29.40	4.20	6,600
8/31/2011	+0.40 / +1.37%	29.70	29.70	29.50	29.50	29.50	4.22	500
8/30/2011	+0.10 / +0.34%	29.70	29.70	29.10	29.10	29.10	4.16	1,600
8/29/2011	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	4.15	700
8/26/2011	-0.20 / -0.69%	29.10	29.10	28.80	28.80	28.80	4.12	1,200
8/25/2011	+0.80 / +2.84%	28.30	29.00	28.30	29.00	29.00	4.15	2,000
8/24/2011	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	4.03	2,200
8/23/2011	-0.10 / -0.35%	28.20	28.20	28.10	28.20	28.20	4.03	2,800
8/22/2011	-0.20 / -0.70%	28.20	28.30	28.20	28.30	28.30	4.05	1,100
8/19/2011	-1.00 / -3.39%	28.00	28.50	28.00	28.50	28.50	4.07	500
8/18/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	4.22	0
8/17/2011	+1.50 / +5.36%	29.50	29.50	29.50	29.50	29.50	4.22	600
8/16/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.00	0
8/15/2011	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	4.00	1,000

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder