Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2008	+1.40 / +4.81%	30.50	30.50	30.50	30.50	30.50	2.30	12,700
9/25/2008	+1.30 / +4.68%	29.10	29.10	29.10	29.10	29.10	2.20	4,350
9/24/2008	+1.30 / +4.91%	27.80	27.80	27.80	27.80	27.80	2.10	59,440
9/23/2008	+0.40 / +1.53%	24.80	27.00	24.80	26.50	26.50	2.00	78,690
9/22/2008	+1.20 / +4.82%	26.10	26.10	26.10	26.10	26.10	1.97	4,620
9/19/2008	+1.10 / +4.62%	23.70	24.90	23.70	24.90	24.90	1.88	100,500
9/18/2008	-1.20 / -4.80%	23.80	23.80	23.80	23.80	23.80	1.80	7,970
9/17/2008	-1.30 / -4.94%	25.00	25.00	25.00	25.00	25.00	1.89	13,660
9/16/2008	-1.30 / -4.71%	26.30	26.30	26.30	26.30	26.30	1.99	23,650
9/15/2008	-1.40 / -4.83%	27.60	30.30	27.60	27.60	27.60	2.09	60,910
9/12/2008	-1.50 / -4.92%	29.00	29.00	29.00	29.00	29.00	2.19	4,060
9/11/2008	-1.60 / -4.98%	30.50	30.50	30.50	30.50	30.50	2.30	9,000
9/10/2008	-1.60 / -4.75%	33.70	33.70	32.10	32.10	32.10	2.43	30,690
9/9/2008	-1.70 / -4.80%	33.70	35.50	33.70	33.70	33.70	2.55	66,300
9/8/2008	+1.50 / +4.42%	35.50	35.50	32.30	35.40	35.40	2.67	140,710
9/5/2008	+1.60 / +4.95%	33.90	33.90	33.90	33.90	33.90	2.56	54,530
9/4/2008	+1.50 / +4.87%	32.30	32.30	32.30	32.30	32.30	2.44	21,690
9/3/2008	+1.40 / +4.76%	30.80	30.80	30.80	30.80	30.80	2.33	6,160
8/29/2008	+1.40 / +5.00%	29.40	29.40	29.40	29.40	29.40	2.22	100,750
8/28/2008	+1.30 / +4.87%	28.00	28.00	26.00	28.00	28.00	2.12	88,620
8/27/2008	+1.20 / +4.71%	26.70	26.70	26.70	26.70	26.70	2.02	39,100
8/26/2008	+1.20 / +4.94%	25.50	25.50	25.50	25.50	25.50	1.93	88,930
8/25/2008	+1.10 / +4.74%	24.30	24.30	24.30	24.30	24.30	1.84	12,690
8/22/2008	-1.00 / -4.13%	25.30	25.30	23.20	23.20	23.20	1.75	24,980
8/21/2008	+1.10 / +4.76%	24.00	24.20	23.50	24.20	24.20	1.83	29,780
8/20/2008	-1.20 / -4.94%	23.10	25.00	23.10	23.10	23.10	1.75	35,490
8/19/2008	-1.20 / -4.71%	24.40	25.50	24.30	24.30	24.30	1.84	28,630
8/18/2008	+1.20 / +4.94%	25.50	25.50	25.20	25.50	25.50	1.93	42,380
8/15/2008	+0.70 / +2.97%	24.30	24.30	24.30	24.30	24.30	1.84	7,300
8/14/2008	+0.60 / +2.61%	23.00	23.60	23.00	23.60	23.60	1.78	56,700

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder