Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2009	+4.00 / +4.94%	78.20	85.00	78.20	85.00	85.00	7.08	150,400
9/23/2009	+0.30 / +0.37%	86.00	86.00	80.50	81.00	81.00	6.75	215,300
9/22/2009	+5.20 / +6.89%	80.70	80.70	79.00	80.70	80.70	6.72	337,400
9/21/2009	+4.50 / +6.34%	75.50	75.50	75.50	75.50	75.50	6.29	27,400
9/18/2009	+1.90 / +2.75%	70.00	71.30	69.70	71.00	71.00	5.92	32,600
9/17/2009	-0.30 / -0.43%	71.00	71.90	68.10	69.10	69.10	5.76	50,600
9/16/2009	-2.50 / -3.48%	72.50	72.50	69.00	69.40	69.40	5.78	67,100
9/15/2009	-1.00 / -1.37%	72.00	73.50	71.50	71.90	71.90	5.99	51,100
9/14/2009	+2.90 / +4.14%	70.00	73.00	69.00	72.90	72.90	6.07	71,300
9/11/2009	+2.60 / +3.86%	68.00	72.00	67.50	70.00	70.00	5.83	69,400
9/10/2009	-0.40 / -0.59%	66.60	67.90	66.60	67.40	67.40	5.62	25,300
9/9/2009	+1.20 / +1.80%	68.50	68.50	66.00	67.80	67.80	5.65	30,200
9/8/2009	+2.20 / +3.42%	62.80	67.00	62.80	66.60	66.60	5.55	32,900
9/7/2009	+0.40 / +0.63%	64.00	65.00	62.10	64.40	64.40	5.37	68,000
9/4/2009	-1.10 / -1.69%	65.50	66.50	62.60	64.00	64.00	5.33	77,900
9/3/2009	-2.50 / -3.70%	66.20	67.60	64.50	65.10	65.10	5.42	51,400
9/1/2009	-0.40 / -0.59%	66.70	68.00	66.00	67.60	67.60	5.63	72,700
8/31/2009	+2.10 / +3.19%	65.50	69.40	65.50	68.00	68.00	5.67	62,400
8/28/2009	+2.40 / +3.78%	65.90	65.90	63.50	65.90	65.90	5.49	67,400
8/27/2009	+1.80 / +2.92%	61.30	65.00	61.30	63.50	63.50	5.29	89,300
8/26/2009	+2.10 / +3.52%	61.50	62.00	59.80	61.70	61.70	5.14	75,300
8/25/2009	+0.40 / +0.68%	59.40	60.00	59.30	59.60	59.60	4.97	63,900
8/24/2009	-0.30 / -0.50%	63.00	63.00	58.60	59.20	59.20	4.93	116,100
8/21/2009	+1.60 / +2.76%	61.90	61.90	58.50	59.50	59.50	4.96	219,900
8/20/2009	+3.70 / +6.83%	57.90	57.90	57.90	57.90	57.90	4.82	10,300
8/19/2009	+1.70 / +3.24%	54.20	54.20	54.20	54.20	54.20	4.52	18,400
8/18/2009	+3.50 / +7.14%	50.00	52.50	49.00	52.50	52.50	4.37	98,500
8/17/2009	+0.10 / +0.20%	49.00	49.80	48.50	49.00	49.00	4.08	44,300
8/14/2009	-0.50 / -1.01%	49.50	49.50	48.50	48.90	48.90	4.07	40,700
8/13/2009	+0.90 / +1.86%	49.00	50.00	49.00	49.40	49.40	4.12	45,500

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder