Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2026	+0.10 / +0.75%	13.40	13.60	13.30	13.50	13.51	13.50	87,400
9/22/2026	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.38	13.40	152,900
9/21/2026	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.18	13.20	117,300
9/18/2026	+0.10 / +0.76%	13.20	13.40	13.10	13.30	13.19	13.30	53,100
9/17/2026	+0.10 / +0.76%	13.00	13.30	13.00	13.20	13.22	13.20	79,900
9/16/2026	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.14	13.10	66,100
9/15/2026	+0.30 / +2.34%	12.90	13.20	12.80	13.10	13.11	13.10	119,900
9/14/2026	-0.10 / -0.78%	13.00	13.10	12.80	12.80	12.86	12.80	128,700
9/11/2026	-0.50 / -3.73%	13.40	13.40	12.90	12.90	13.10	12.90	353,800
9/10/2026	-0.30 / -2.19%	13.70	13.70	13.40	13.40	13.48	13.40	173,000
9/9/2026	0.00 / 0.00%	13.70	13.80	13.40	13.70	13.57	13.70	188,200
9/8/2026	0.00 / 0.00%	13.70	13.70	13.40	13.70	13.52	13.70	270,000
9/7/2026	-0.40 / -2.84%	14.00	14.20	13.60	13.70	13.83	13.70	403,400
9/4/2026	-0.10 / -0.70%	14.20	14.40	14.00	14.10	14.13	14.10	182,000
9/3/2026	-0.20 / -1.39%	14.30	14.40	14.10	14.20	14.23	14.20	114,400
8/28/2026	-0.10 / -0.69%	14.40	14.40	14.30	14.40	14.30	14.40	149,700
8/27/2026	0.00 / 0.00%	14.50	14.50	14.30	14.50	14.42	14.50	102,100
8/26/2026	+0.10 / +0.69%	14.30	14.50	14.20	14.50	14.38	14.50	151,500
8/25/2026	-0.10 / -0.69%	14.60	14.60	14.10	14.40	14.33	14.40	382,800
8/24/2026	-0.20 / -1.36%	14.70	14.80	14.40	14.50	14.56	14.50	266,600
8/21/2026	+0.20 / +1.38%	14.50	15.50	14.30	14.70	14.93	14.70	697,900
8/20/2026	-0.10 / -0.68%	14.70	14.70	14.40	14.50	14.51	14.50	121,700
8/19/2026	+0.40 / +2.82%	14.20	14.80	14.10	14.60	14.45	14.60	865,500
8/18/2026	0.00 / 0.00%	14.30	14.40	14.10	14.20	14.16	14.20	143,200
8/17/2026	+0.10 / +0.71%	14.00	14.20	14.00	14.20	14.15	14.20	142,800
8/14/2026	-0.30 / -2.08%	14.30	14.60	13.90	14.10	14.16	14.10	316,500
8/13/2026	+0.10 / +0.70%	14.30	14.50	14.10	14.40	14.30	14.40	241,600
8/12/2026	0.00 / 0.00%	14.50	14.70	14.20	14.30	14.37	14.30	292,500
8/11/2026	-0.30 / -2.05%	14.60	14.70	14.30	14.30	14.48	14.30	207,700
8/10/2026	-0.10 / -0.68%	14.70	15.00	14.60	14.60	14.73	14.60	194,500

<<Previous 30 days Next 4 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder