Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2007	+2.30 / +5.00%	48.00	48.30	47.00	48.30	48.30	2.38	64,720
9/17/2007	+0.60 / +1.32%	46.00	46.50	46.00	46.00	46.00	2.27	33,490
9/14/2007	+0.90 / +2.02%	45.00	45.50	45.00	45.40	45.40	2.24	27,470
9/13/2007	-0.50 / -1.11%	43.40	44.50	43.40	44.50	44.50	2.20	12,890
9/12/2007	-1.00 / -2.17%	47.50	47.50	45.00	45.00	45.00	2.22	39,090
9/11/2007	+2.00 / +4.55%	45.80	46.00	45.50	46.00	46.00	2.27	44,860
9/10/2007	+1.50 / +3.53%	43.90	44.00	43.00	44.00	44.00	2.17	31,670
9/7/2007	0.00 / 0.00%	42.50	42.50	42.30	42.50	42.50	2.10	11,580
9/6/2007	+0.50 / +1.19%	41.50	42.50	41.50	42.50	42.50	2.10	28,390
9/5/2007	+2.00 / +5.00%	41.80	42.00	41.00	42.00	42.00	2.07	21,940
9/4/2007	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.00	1.97	4,650
8/31/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	1.97	6,300
8/30/2007	+0.10 / +0.25%	39.90	40.00	39.50	40.00	40.00	1.97	2,960
8/29/2007	+0.20 / +0.50%	39.70	40.00	39.50	39.90	39.90	1.97	3,060
8/28/2007	-0.30 / -0.75%	40.00	40.00	39.70	39.70	39.70	1.96	3,040
8/27/2007	0.00 / 0.00%	41.00	41.00	40.00	40.00	40.00	1.97	10,000
8/24/2007	0.00 / 0.00%	40.00	40.10	39.90	40.00	40.00	1.97	24,700
8/23/2007	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.00	1.97	2,160
8/22/2007	0.00 / 0.00%	40.50	40.50	40.00	40.50	40.50	2.00	4,860
8/21/2007	0.00 / 0.00%	40.10	42.50	40.10	40.50	40.50	2.00	2,310
8/20/2007	0.00 / 0.00%	40.50	41.00	40.00	40.50	40.50	2.00	1,910
8/17/2007	0.00 / 0.00%	41.00	41.00	40.50	40.50	40.50	2.00	4,580
8/16/2007	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.50	2.00	6,500
8/15/2007	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	2.02	2,470
8/14/2007	+1.50 / +3.70%	41.00	42.00	41.00	42.00	42.00	2.07	210
8/13/2007	-1.50 / -3.57%	42.00	42.00	40.00	40.50	40.50	2.00	2,240
8/10/2007	0.00 / 0.00%	41.00	42.00	41.00	42.00	42.00	2.07	6,600
8/9/2007	+1.00 / +2.44%	40.90	42.00	40.90	42.00	42.00	2.07	5,700
8/8/2007	0.00 / 0.00%	41.00	41.10	41.00	41.00	41.00	2.02	3,800
8/7/2007	0.00 / 0.00%	41.00	41.00	39.00	41.00	41.00	2.02	16,600

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder