Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2015	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	10.01	0
9/9/2015	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	10.01	2,500
9/8/2015	0.00 / 0.00%	45.50	47.20	44.90	44.90	45.87	10.01	300
9/7/2015	+1.70 / +3.94%	42.80	44.90	42.80	44.90	42.99	10.01	1,101
9/4/2015	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	9.63	100
9/3/2015	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	9.63	200
9/1/2015	+0.10 / +0.23%	43.10	43.20	43.10	43.20	43.12	9.63	4,000
8/31/2015	-1.60 / -3.58%	44.80	49.00	43.10	43.10	44.93	9.61	3,600
8/28/2015	+1.10 / +2.52%	43.60	44.70	42.50	44.70	42.86	9.96	2,600
8/27/2015	-0.90 / -2.02%	42.60	43.60	42.60	43.60	42.80	9.72	300
8/26/2015	-0.30 / -0.67%	44.00	44.50	44.00	44.50	44.00	9.92	1,150
8/25/2015	0.00 / 0.00%	44.80	44.80	44.80	44.80	44.80	9.99	0
8/24/2015	-1.60 / -3.45%	44.00	44.90	41.80	44.80	42.24	9.99	12,210
8/21/2015	-0.10 / -0.22%	45.10	46.40	44.00	46.40	44.53	10.34	2,000
8/20/2015	+1.10 / +2.42%	44.00	46.50	44.00	46.50	44.15	10.37	3,800
8/19/2015	+0.70 / +1.57%	44.80	45.40	44.80	45.40	44.80	10.12	200
8/18/2015	+0.20 / +0.45%	44.50	44.70	44.50	44.70	44.50	9.96	1,600
8/17/2015	0.00 / 0.00%	47.40	47.40	44.50	44.50	44.85	9.92	2,300
8/14/2015	-3.20 / -6.71%	44.60	44.80	44.50	44.50	44.64	9.92	2,000
8/13/2015	+1.80 / +3.92%	44.50	47.70	44.50	47.70	44.85	10.63	3,000
8/12/2015	+1.70 / +3.85%	44.50	45.90	44.50	45.90	44.50	10.23	2,200
8/11/2015	-0.30 / -0.67%	44.50	44.50	44.20	44.20	44.50	9.85	4,700
8/10/2015	-1.40 / -3.05%	46.00	46.00	44.50	44.50	46.00	9.92	500
8/7/2015	+1.70 / +3.85%	46.00	46.00	44.60	45.90	45.30	10.23	300
8/6/2015	-0.80 / -1.78%	45.00	45.00	44.20	44.20	45.00	9.85	2,800
8/5/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	10.03	11,800
8/4/2015	-1.50 / -3.23%	45.00	45.00	45.00	45.00	45.00	10.03	9,600
8/3/2015	+1.00 / +2.20%	45.50	46.50	45.50	46.50	45.50	10.37	4,500
7/31/2015	-0.50 / -1.09%	45.60	45.60	45.50	45.50	45.50	10.14	7,300
7/30/2015	0.00 / 0.00%	50.60	50.60	45.50	46.00	46.64	10.25	800

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder