Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2014	+0.20 / +0.49%	40.80	41.00	40.80	41.00	41.00	8.76	3,000
9/9/2014	+0.20 / +0.49%	40.60	40.80	40.60	40.80	40.80	8.72	11,945
9/8/2014	+0.10 / +0.25%	40.60	40.60	40.60	40.60	40.60	8.68	100
9/5/2014	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	8.65	5
9/4/2014	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.50	8.65	4,720
9/3/2014	+0.10 / +0.24%	41.00	41.00	41.00	41.00	41.00	8.76	1,420
8/29/2014	+0.40 / +0.99%	40.50	40.90	40.50	40.90	40.90	8.74	2,110
8/28/2014	-0.50 / -1.22%	40.50	40.50	40.50	40.50	40.50	8.65	100
8/27/2014	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	8.76	0
8/26/2014	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	8.76	625
8/25/2014	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	8.76	1,125
8/22/2014	+0.10 / +0.25%	39.90	40.00	39.90	40.00	40.00	8.55	500
8/21/2014	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.90	8.53	1,250
8/20/2014	+0.50 / +1.27%	39.80	40.00	39.60	40.00	40.00	8.55	1,100
8/19/2014	+0.20 / +0.51%	39.50	39.50	39.50	39.50	39.50	8.44	2,000
8/18/2014	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	8.40	3,300
8/15/2014	0.00 / 0.00%	39.20	39.30	39.20	39.30	39.30	8.40	3,400
8/14/2014	+0.50 / +1.29%	38.80	39.40	38.80	39.30	39.30	8.40	3,100
8/13/2014	0.00 / 0.00%	38.80	38.80	38.70	38.80	38.80	8.29	8,100
8/12/2014	-0.20 / -0.51%	38.80	38.80	38.80	38.80	38.80	8.29	2,000
8/11/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	8.33	1,400
8/8/2014	+0.80 / +2.09%	38.20	39.00	38.20	39.00	39.00	8.33	200
8/7/2014	-0.10 / -0.26%	38.40	38.40	38.20	38.20	38.20	8.16	1,000
8/6/2014	-0.10 / -0.26%	38.30	38.30	38.30	38.30	38.30	8.18	100
8/5/2014	-0.10 / -0.26%	38.40	38.40	38.40	38.40	38.40	8.21	100
8/4/2014	-0.50 / -1.28%	39.20	39.20	38.50	38.50	38.50	8.23	1,000
8/1/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	8.33	308,500
7/31/2014	+0.90 / +2.36%	39.00	39.00	39.00	39.00	39.00	8.33	300
7/30/2014	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	8.14	0
7/29/2014	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	8.14	2,900

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%