Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2023	-0.10 / -0.74%	13.40	13.60	13.30	13.50	13.39	11.37	66,100
8/8/2023	-0.10 / -0.73%	13.70	13.80	13.40	13.60	13.53	11.46	99,100
8/7/2023	+0.10 / +0.74%	13.70	13.90	13.40	13.70	13.63	11.54	99,400
8/4/2023	+0.30 / +2.26%	13.30	13.60	13.20	13.60	13.38	11.46	44,200
8/3/2023	+0.10 / +0.76%	13.20	13.30	13.10	13.30	13.18	11.20	75,800
8/2/2023	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.17	11.12	73,400
8/1/2023	-0.30 / -2.24%	13.40	13.70	13.10	13.10	13.46	11.03	189,700
7/31/2023	0.00 / 0.00%	13.50	13.60	13.30	13.40	13.39	11.29	61,800
7/28/2023	+0.20 / +1.52%	13.20	13.50	13.10	13.40	13.27	11.29	72,400
7/27/2023	-0.60 / -4.35%	13.80	13.80	13.00	13.20	13.29	11.12	124,300
7/26/2023	0.00 / 0.00%	13.80	14.10	13.40	13.80	13.64	11.62	117,100
7/25/2023	-0.20 / -1.43%	14.40	14.60	13.70	13.80	14.04	11.62	155,900
7/24/2023	+1.20 / +9.38%	12.90	14.00	12.90	14.00	13.66	11.79	360,900
7/21/2023	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.69	10.78	59,800
7/20/2023	-0.10 / -0.78%	12.50	12.80	12.40	12.70	12.55	10.70	116,300
7/19/2023	+0.30 / +2.40%	12.50	12.90	12.50	12.80	12.70	10.78	52,300
7/18/2023	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.51	10.53	58,100
7/17/2023	-0.10 / -0.79%	12.60	12.70	12.40	12.50	12.52	10.53	100,700
7/14/2023	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.71	10.61	80,500
7/13/2023	+0.20 / +1.57%	12.90	13.30	12.70	12.90	12.98	10.87	125,400
7/12/2023	0.00 / 0.00%	12.70	12.90	12.60	12.70	12.74	10.70	50,100
7/11/2023	-0.10 / -0.78%	12.80	12.90	12.50	12.70	12.75	10.70	103,900
7/10/2023	+0.50 / +4.07%	12.40	12.80	12.40	12.80	12.62	10.78	54,000
7/7/2023	+0.10 / +0.82%	12.10	12.40	12.10	12.30	12.28	10.36	38,500
7/6/2023	-0.30 / -2.40%	12.50	12.50	12.20	12.20	12.26	10.28	37,900
7/5/2023	+0.10 / +0.81%	12.50	12.50	12.30	12.50	12.43	10.53	88,600
7/4/2023	0.00 / 0.00%	12.50	12.60	12.40	12.40	12.45	10.45	54,400
7/3/2023	+0.20 / +1.64%	12.00	12.70	12.00	12.40	12.51	10.45	78,400
6/30/2023	+0.20 / +1.67%	12.00	12.40	11.80	12.20	12.09	10.28	44,400
6/29/2023	-0.30 / -2.44%	12.30	12.30	12.00	12.00	12.10	10.11	122,500

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder