Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2022	0.00 / 0.00%	14.60	14.90	14.50	14.60	14.69	10.78	99,900
8/8/2022	+0.50 / +3.55%	14.10	14.60	14.00	14.60	14.28	10.78	266,300
8/5/2022	0.00 / 0.00%	14.20	14.20	14.00	14.10	14.03	10.41	61,600
8/4/2022	-0.10 / -0.70%	14.00	14.40	14.00	14.10	14.15	10.41	106,800
8/3/2022	+0.20 / +1.43%	13.90	14.40	13.80	14.20	14.13	10.48	171,200
8/2/2022	+0.10 / +0.72%	13.80	14.20	13.70	14.00	13.92	10.34	207,800
8/1/2022	+0.40 / +2.96%	13.70	14.00	13.60	13.90	13.79	10.26	101,100
7/29/2022	+0.10 / +0.75%	13.50	14.10	13.40	13.50	13.76	9.97	72,600
7/28/2022	+0.10 / +0.75%	13.40	13.70	12.80	13.40	13.27	9.89	115,700
7/27/2022	+0.10 / +0.76%	13.10	13.30	12.80	13.30	12.95	9.82	114,900
7/26/2022	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.26	9.75	53,400
7/25/2022	-0.20 / -1.46%	13.70	13.70	13.30	13.50	13.39	9.97	123,800
7/22/2022	+0.10 / +0.74%	13.40	13.70	13.40	13.70	13.58	10.11	124,800
7/21/2022	-0.10 / -0.73%	13.60	13.70	13.40	13.60	13.57	10.04	75,700
7/20/2022	+0.30 / +2.24%	13.50	13.70	13.40	13.70	13.55	10.11	157,000
7/19/2022	-0.10 / -0.74%	13.60	13.60	13.10	13.40	13.30	9.89	197,100
7/18/2022	+0.20 / +1.50%	13.30	13.60	13.30	13.50	13.47	9.97	103,000
7/15/2022	+0.10 / +0.76%	13.50	14.00	13.10	13.30	13.37	9.82	107,800
7/14/2022	0.00 / 0.00%	13.10	13.30	13.00	13.20	13.15	9.75	58,200
7/13/2022	0.00 / 0.00%	13.30	13.50	13.10	13.20	13.26	9.75	57,300
7/12/2022	+0.40 / +3.13%	12.80	13.30	12.80	13.20	13.15	9.75	44,300
7/11/2022	-0.20 / -1.54%	13.00	13.00	12.60	12.80	12.81	9.45	50,700
7/8/2022	+0.20 / +1.56%	12.90	13.20	12.90	13.00	13.03	9.60	39,500
7/7/2022	-0.10 / -0.78%	12.80	13.00	12.50	12.80	12.71	9.45	53,400
7/6/2022	0.00 / 0.00%	12.90	13.00	12.70	12.90	12.91	9.52	64,600
7/5/2022	0.00 / 0.00%	12.90	13.00	12.70	12.90	12.88	9.52	87,500
7/4/2022	-0.20 / -1.53%	13.80	13.80	12.90	12.90	13.41	9.52	85,200
7/1/2022	+0.10 / +0.77%	12.90	13.30	12.50	13.10	12.87	9.67	109,600
6/30/2022	-1.10 / -7.80%	13.90	13.90	13.00	13.00	13.44	9.60	132,900
6/29/2022	-0.10 / -0.70%	14.20	14.20	13.80	14.10	13.92	10.41	76,000

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder