Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2011	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	4.08	0
8/8/2011	-1.40 / -4.91%	28.50	28.50	27.00	27.10	27.10	4.08	4,300
8/5/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	4.29	200
8/4/2011	+0.50 / +1.79%	28.50	29.00	28.50	28.50	28.50	4.29	1,600
8/3/2011	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	4.22	500
8/2/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.37	0
8/1/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.37	2,000
7/29/2011	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	4.37	400
7/28/2011	-1.30 / -4.15%	30.00	30.00	30.00	30.00	30.00	4.52	1,000
7/27/2011	-0.10 / -0.32%	31.30	31.30	31.30	31.30	31.30	4.71	0
7/26/2011	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.40	4.73	500
7/25/2011	+1.70 / +5.80%	29.40	31.00	29.40	31.00	31.00	4.67	700
7/22/2011	-2.10 / -6.69%	29.40	29.40	29.30	29.30	29.30	4.41	2,000
7/21/2011	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	4.73	0
7/20/2011	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	4.73	0
7/19/2011	+1.80 / +6.08%	31.40	31.40	31.40	31.40	31.40	4.73	100
7/18/2011	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	4.46	100
7/15/2011	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	4.46	500
7/14/2011	+0.10 / +0.34%	29.60	29.60	29.60	29.60	29.60	4.46	600
7/13/2011	-2.00 / -6.35%	29.90	29.90	29.50	29.50	29.50	4.44	400
7/12/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.74	3,100
7/11/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.74	4,000
7/8/2011	0.00 / 0.00%	31.50	31.50	31.40	31.50	31.50	4.74	2,400
7/7/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.74	1,000
7/6/2011	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.50	4.74	3,000
7/5/2011	+1.50 / +4.92%	32.00	32.00	32.00	32.00	32.00	4.82	100
7/4/2011	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	4.59	0
7/1/2011	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	4.59	500
6/30/2011	-0.50 / -1.59%	29.50	31.00	29.50	31.00	31.00	4.67	800
6/29/2011	0.00 / 0.00%	31.50	31.50	31.20	31.50	31.50	4.74	3,500

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder