Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2026	0.00 / 0.00%	14.50	15.10	13.50	14.80	14.70	14.80	259,035
8/4/2026	+1.00 / +7.25%	14.00	14.90	13.90	14.80	14.39	14.80	655,100
8/3/2026	0.00 / 0.00%	13.90	13.90	13.70	13.80	13.80	13.80	262,600
7/31/2026	-0.20 / -1.43%	14.20	14.20	13.70	13.80	13.89	13.80	199,700
7/30/2026	+0.60 / +4.48%	13.50	14.20	13.50	14.00	13.93	14.00	481,000
7/29/2026	+0.10 / +0.75%	13.20	13.40	13.10	13.40	13.23	13.40	108,100
7/28/2026	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.16	13.30	57,800
7/27/2026	-0.10 / -0.76%	13.30	13.40	13.10	13.10	13.23	13.10	174,500
7/24/2026	+0.10 / +0.76%	13.00	13.40	12.80	13.20	13.15	13.20	214,300
7/23/2026	+0.10 / +0.77%	13.10	13.10	12.70	13.10	12.98	13.10	144,100
7/22/2026	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.10	13.00	146,100
7/21/2026	+0.30 / +2.31%	12.80	13.40	12.80	13.30	13.23	13.30	298,900
7/20/2026	0.00 / 0.00%	12.90	13.10	12.50	13.00	12.77	13.00	228,400
7/17/2026	+0.30 / +2.36%	12.70	13.20	12.60	13.00	13.01	13.00	192,900
7/16/2026	0.00 / 0.00%	12.80	12.90	12.40	12.70	12.59	12.70	81,000
7/15/2026	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.77	12.70	87,100
7/14/2026	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.84	13.00	136,200
7/13/2026	-0.20 / -1.52%	13.10	13.20	12.80	13.00	12.98	13.00	253,700
7/10/2026	0.00 / 0.00%	13.10	13.30	13.10	13.20	13.17	13.20	176,100
7/9/2026	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.08	13.20	17,700
7/8/2026	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.12	13.10	42,500
7/7/2026	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.13	13.20	47,100
7/6/2026	-0.40 / -2.96%	13.50	13.50	13.10	13.10	13.23	13.10	99,000
7/3/2026	-0.10 / -0.74%	13.50	13.70	13.40	13.50	13.52	13.50	62,600
7/2/2026	-0.10 / -0.73%	13.70	13.80	13.50	13.60	13.63	13.60	134,700
7/1/2026	+0.30 / +2.24%	13.40	13.70	13.30	13.70	13.53	13.70	185,700
6/30/2026	+0.30 / +2.29%	13.20	13.50	13.20	13.40	13.38	13.40	228,000
6/29/2026	+0.30 / +2.34%	12.80	13.10	12.80	13.10	12.97	13.10	160,900
6/26/2026	0.00 / 0.00%	12.70	12.90	12.70	12.80	12.81	12.80	59,900
6/25/2026	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.71	12.80	62,000

<<Previous 30 days Next 3 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder