Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2014	-0.50 / -1.28%	39.20	39.20	38.50	38.50	38.50	8.23	1,000
8/1/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	8.33	308,500
7/31/2014	+0.90 / +2.36%	39.00	39.00	39.00	39.00	39.00	8.33	300
7/30/2014	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	8.14	0
7/29/2014	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	8.14	2,900
7/28/2014	-0.70 / -1.80%	38.10	38.10	38.10	38.10	38.10	8.14	2,600
7/25/2014	-0.20 / -0.51%	39.00	39.00	38.80	38.80	38.80	8.29	20,420
7/24/2014	+0.20 / +0.52%	38.80	39.00	38.80	39.00	39.00	8.33	3,100
7/23/2014	-0.20 / -0.51%	38.90	39.50	38.80	38.80	38.80	8.29	7,200
7/22/2014	-0.40 / -1.02%	38.90	40.00	38.90	39.00	39.00	8.33	23,900
7/21/2014	+0.90 / +2.34%	39.40	39.40	39.40	39.40	39.40	8.42	400
7/18/2014	-0.50 / -1.28%	40.00	40.00	38.50	38.50	38.50	8.23	2,800
7/17/2014	0.00 / 0.00%	38.80	39.00	38.80	39.00	39.00	8.33	18,300
7/16/2014	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	8.33	6,000
7/15/2014	+0.60 / +1.52%	40.00	40.00	40.00	40.00	40.00	8.55	4,025
7/14/2014	-0.60 / -1.50%	39.40	39.40	39.40	39.40	39.40	8.42	400
7/11/2014	+0.80 / +2.04%	39.30	40.00	39.30	40.00	40.00	8.55	1,300
7/10/2014	+1.20 / +3.16%	38.70	39.20	38.70	39.20	39.20	8.38	3,300
7/9/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.12	200
7/8/2014	0.00 / 0.00%	37.50	38.00	37.50	38.00	38.00	8.12	6,000
7/7/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.12	2,600
7/4/2014	+0.20 / +0.53%	37.90	38.00	37.80	38.00	38.00	8.12	1,325
7/3/2014	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	8.08	0
7/2/2014	+0.80 / +2.16%	37.00	37.80	37.00	37.80	37.80	8.08	3,200
7/1/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	7.91	8,000
6/30/2014	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.00	7.91	14,600
6/27/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	7.91	9,100
6/26/2014	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	7.91	4,000
6/25/2014	0.00 / 0.00%	38.00	38.00	37.50	37.50	37.50	8.01	1,500
6/24/2014	0.00 / 0.00%	37.60	37.60	37.50	37.50	37.50	8.01	2,530

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%