Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2012	-0.20 / -0.79%	25.40	25.40	24.90	25.20	25.20	4.27	24,100
8/27/2012	-0.60 / -2.31%	25.60	25.90	24.60	25.40	25.40	4.30	19,200
8/24/2012	+0.90 / +3.59%	26.00	26.00	25.00	26.00	26.00	4.40	46,300
8/23/2012	-1.80 / -6.69%	26.30	26.30	25.10	25.10	25.10	4.25	42,400
8/22/2012	+0.60 / +2.28%	26.40	27.00	26.30	26.90	26.90	4.56	18,700
8/21/2012	-1.90 / -6.74%	27.20	27.20	26.30	26.30	26.30	4.45	15,545
8/20/2012	+0.20 / +0.71%	28.90	28.90	27.70	28.20	28.20	4.78	10,900
8/17/2012	-0.10 / -0.36%	27.70	28.00	27.70	28.00	28.00	4.74	5,400
8/16/2012	0.00 / 0.00%	28.10	28.10	28.00	28.10	28.10	4.76	5,800
8/15/2012	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	4.76	1,230
8/14/2012	+0.20 / +0.72%	27.00	28.10	27.00	28.10	28.10	4.76	23,100
8/13/2012	0.00 / 0.00%	27.80	27.90	27.50	27.90	27.90	4.73	42,600
8/10/2012	+0.60 / +2.20%	27.20	27.90	27.20	27.90	27.90	4.73	44,800
8/9/2012	+0.10 / +0.37%	27.30	27.30	27.00	27.30	27.30	4.62	19,600
8/8/2012	0.00 / 0.00%	27.20	27.30	27.00	27.20	27.20	4.61	12,200
8/7/2012	0.00 / 0.00%	27.20	27.20	26.80	27.20	27.20	4.61	6,800
8/6/2012	0.00 / 0.00%	27.20	27.70	27.20	27.20	27.20	4.61	15,500
8/3/2012	+0.60 / +2.26%	26.60	27.20	26.60	27.20	27.20	4.61	40,700
8/2/2012	+0.10 / +0.38%	26.60	26.60	26.60	26.60	26.60	4.51	21,300
8/1/2012	+0.10 / +0.38%	26.50	26.50	26.50	26.50	26.50	4.49	2,100
7/31/2012	-0.10 / -0.38%	26.60	26.60	26.40	26.40	26.40	4.47	5,300
7/30/2012	-0.40 / -1.49%	26.50	26.90	26.50	26.50	26.50	4.49	33,600
7/27/2012	-0.10 / -0.37%	27.00	27.10	26.90	26.90	26.90	4.56	20,500
7/26/2012	+0.50 / +1.89%	27.20	27.30	26.60	27.00	27.00	4.57	16,600
7/25/2012	+0.20 / +0.76%	26.10	26.50	25.60	26.50	26.50	4.49	7,400
7/24/2012	-0.10 / -0.38%	26.30	26.30	26.10	26.30	26.30	4.45	900
7/23/2012	+0.40 / +1.54%	26.20	26.50	25.80	26.40	26.40	4.47	3,500
7/20/2012	+0.50 / +1.96%	26.00	26.00	25.90	26.00	26.00	4.40	6,000
7/19/2012	+0.20 / +0.79%	25.00	25.50	25.00	25.50	25.50	4.32	1,900
7/18/2012	-0.60 / -2.32%	26.00	26.00	25.00	25.30	25.30	4.28	3,500

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder