Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2007	0.00 / 0.00%	41.00	41.00	40.00	40.00	40.00	1.97	10,000
8/24/2007	0.00 / 0.00%	40.00	40.10	39.90	40.00	40.00	1.97	24,700
8/23/2007	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.00	1.97	2,160
8/22/2007	0.00 / 0.00%	40.50	40.50	40.00	40.50	40.50	2.00	4,860
8/21/2007	0.00 / 0.00%	40.10	42.50	40.10	40.50	40.50	2.00	2,310
8/20/2007	0.00 / 0.00%	40.50	41.00	40.00	40.50	40.50	2.00	1,910
8/17/2007	0.00 / 0.00%	41.00	41.00	40.50	40.50	40.50	2.00	4,580
8/16/2007	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.50	2.00	6,500
8/15/2007	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	2.02	2,470
8/14/2007	+1.50 / +3.70%	41.00	42.00	41.00	42.00	42.00	2.07	210
8/13/2007	-1.50 / -3.57%	42.00	42.00	40.00	40.50	40.50	2.00	2,240
8/10/2007	0.00 / 0.00%	41.00	42.00	41.00	42.00	42.00	2.07	6,600
8/9/2007	+1.00 / +2.44%	40.90	42.00	40.90	42.00	42.00	2.07	5,700
8/8/2007	0.00 / 0.00%	41.00	41.10	41.00	41.00	41.00	2.02	3,800
8/7/2007	0.00 / 0.00%	41.00	41.00	39.00	41.00	41.00	2.02	16,600
8/6/2007	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.00	2.02	1,050
8/3/2007	-1.00 / -2.33%	42.20	42.30	42.00	42.00	42.00	2.07	6,530
8/2/2007	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	2.12	6,600
8/1/2007	+1.50 / +3.53%	42.50	44.00	42.40	44.00	44.00	2.17	4,730
7/31/2007	+0.90 / +2.16%	42.20	43.00	42.20	42.50	42.50	2.10	12,000
7/30/2007	-1.80 / -4.15%	43.00	43.00	41.50	41.60	41.60	2.05	6,600
7/27/2007	-0.60 / -1.36%	44.00	44.00	43.00	43.40	43.40	2.14	3,710
7/26/2007	-1.00 / -2.22%	44.50	44.50	44.00	44.00	44.00	2.17	4,050
7/25/2007	-0.50 / -1.10%	45.00	45.00	45.00	45.00	45.00	2.22	1,510
7/24/2007	-0.50 / -1.09%	45.60	45.60	45.50	45.50	45.50	2.24	2,750
7/23/2007	-0.50 / -1.08%	46.50	47.00	46.00	46.00	46.00	2.22	10,100
7/20/2007	+2.00 / +4.49%	44.50	46.50	44.50	46.50	46.50	2.24	19,400
7/19/2007	-0.30 / -0.67%	44.60	44.60	44.50	44.50	44.50	2.15	3,950
7/18/2007	+0.40 / +0.90%	44.40	44.90	44.40	44.80	44.80	2.16	9,350
7/17/2007	-0.10 / -0.22%	44.50	45.00	44.00	44.40	44.40	2.14	4,110

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder