Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2017	-1.20 / -8.22%	13.40	14.00	13.40	13.40	13.46	10.42	22,600
8/24/2017	+0.90 / +6.57%	13.90	14.60	13.90	14.60	14.15	11.35	1,200
8/23/2017	0.00 / 0.00%	13.90	13.90	13.10	13.70	13.51	10.65	27,500
8/22/2017	-0.10 / -0.72%	13.80	14.00	13.50	13.70	13.64	10.65	8,000
8/21/2017	0.00 / 0.00%	14.00	14.00	13.50	13.80	13.56	10.73	2,500
8/18/2017	-0.20 / -1.43%	14.00	14.00	13.50	13.80	13.73	10.73	10,300
8/17/2017	-0.10 / -0.71%	14.00	14.10	13.50	14.00	13.95	10.89	24,700
8/16/2017	+0.10 / +0.71%	14.30	14.30	13.50	14.10	13.93	10.96	9,500
8/15/2017	-0.30 / -2.10%	13.90	14.50	13.40	14.00	13.52	10.89	11,600
8/14/2017	-0.20 / -1.38%	14.70	14.70	13.10	14.30	13.22	11.12	355,286
8/11/2017	+0.10 / +0.69%	14.80	14.80	14.30	14.50	14.41	11.27	8,100
8/10/2017	-0.10 / -0.69%	14.20	15.00	14.20	14.40	14.42	11.20	29,900
8/9/2017	+0.20 / +1.40%	14.10	14.50	13.90	14.50	14.13	11.27	33,400
8/8/2017	0.00 / 0.00%	14.10	15.00	14.00	14.30	14.09	11.12	8,840
8/7/2017	0.00 / 0.00%	14.50	15.00	14.00	14.30	14.22	11.12	13,000
8/4/2017	+0.10 / +0.70%	14.20	14.40	14.20	14.30	14.28	11.12	8,610
8/3/2017	+0.30 / +2.16%	13.90	14.40	13.90	14.20	14.03	11.04	7,800
8/2/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.81	5,700
8/1/2017	-1.50 / -9.74%	14.10	14.40	13.90	13.90	13.95	10.81	9,525
7/31/2017	+1.40 / +10.00%	13.80	15.40	13.80	15.40	14.66	11.97	38,301
7/28/2017	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.90	10.89	3,200
7/27/2017	0.00 / 0.00%	13.80	13.80	13.00	13.80	13.32	10.73	15,254
7/26/2017	+0.20 / +1.47%	14.00	14.00	13.00	13.80	13.52	10.73	8,500
7/25/2017	-0.10 / -0.73%	13.20	15.00	13.10	13.60	13.27	10.57	7,572
7/24/2017	-0.10 / -0.72%	13.20	13.80	13.20	13.70	13.40	10.65	1,900
7/21/2017	+0.70 / +5.34%	13.10	14.40	13.10	13.80	13.27	10.73	8,384
7/20/2017	+0.10 / +0.77%	12.90	13.10	12.80	13.10	12.85	10.19	12,472
7/19/2017	0.00 / 0.00%	13.30	13.30	12.90	13.00	12.94	10.11	7,900
7/18/2017	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.97	10.11	8,600
7/17/2017	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.88	10.11	8,957

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder