Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2015	-1.60 / -3.45%	44.00	44.90	41.80	44.80	42.24	10.52	12,210
8/21/2015	-0.10 / -0.22%	45.10	46.40	44.00	46.40	44.53	10.89	2,000
8/20/2015	+1.10 / +2.42%	44.00	46.50	44.00	46.50	44.15	10.92	3,800
8/19/2015	+0.70 / +1.57%	44.80	45.40	44.80	45.40	44.80	10.66	200
8/18/2015	+0.20 / +0.45%	44.50	44.70	44.50	44.70	44.50	10.49	1,600
8/17/2015	0.00 / 0.00%	47.40	47.40	44.50	44.50	44.85	10.45	2,300
8/14/2015	-3.20 / -6.71%	44.60	44.80	44.50	44.50	44.64	10.45	2,000
8/13/2015	+1.80 / +3.92%	44.50	47.70	44.50	47.70	44.85	11.20	3,000
8/12/2015	+1.70 / +3.85%	44.50	45.90	44.50	45.90	44.50	10.78	2,200
8/11/2015	-0.30 / -0.67%	44.50	44.50	44.20	44.20	44.50	10.38	4,700
8/10/2015	-1.40 / -3.05%	46.00	46.00	44.50	44.50	46.00	10.45	500
8/7/2015	+1.70 / +3.85%	46.00	46.00	44.60	45.90	45.30	10.78	300
8/6/2015	-0.80 / -1.78%	45.00	45.00	44.20	44.20	45.00	10.38	2,800
8/5/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	10.56	11,800
8/4/2015	-1.50 / -3.23%	45.00	45.00	45.00	45.00	45.00	10.56	9,600
8/3/2015	+1.00 / +2.20%	45.50	46.50	45.50	46.50	45.50	10.92	4,500
7/31/2015	-0.50 / -1.09%	45.60	45.60	45.50	45.50	45.50	10.68	7,300
7/30/2015	0.00 / 0.00%	50.60	50.60	45.50	46.00	46.64	10.80	800
7/29/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	10.80	4,635
7/28/2015	-0.40 / -0.86%	47.50	47.50	46.00	46.00	46.40	10.80	2,200
7/27/2015	0.00 / 0.00%	47.90	47.90	44.00	46.40	45.16	10.89	800
7/24/2015	+2.80 / +6.42%	46.40	46.40	46.40	46.40	46.40	10.89	190
7/23/2015	0.00 / 0.00%	46.70	46.70	43.60	43.60	46.70	10.24	900
7/22/2015	+0.60 / +1.40%	46.00	46.00	43.60	43.60	46.00	10.24	200
7/21/2015	-4.60 / -9.66%	46.00	47.00	43.00	43.00	46.04	10.09	3,700
7/20/2015	+0.80 / +1.71%	47.60	47.60	47.60	47.60	47.60	11.17	100
7/17/2015	-0.10 / -0.21%	46.20	47.60	46.20	46.80	46.40	10.99	900
7/16/2015	-0.10 / -0.21%	46.30	46.90	46.30	46.90	46.60	11.01	200
7/15/2015	+0.50 / +1.08%	46.50	47.00	46.50	47.00	46.50	11.03	4,100
7/14/2015	-0.50 / -1.06%	46.70	46.70	46.50	46.50	46.54	10.92	5,600

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ACV	108,500	121.50	1.08%
ASG	200	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	900	7.40	0.00%
CIA	4,300	9.60	3.23%
CLL	1,200	37.70	-0.26%