Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	1.29	0
8/23/2006	+0.20 / +0.75%	26.50	27.00	26.50	27.00	27.00	1.29	11,600
8/22/2006	-0.20 / -0.74%	26.80	26.80	26.80	26.80	26.80	1.28	1,000
8/21/2006	-0.10 / -0.37%	26.90	27.00	26.90	27.00	27.00	1.29	5,100
8/18/2006	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	1.30	0
8/17/2006	-0.10 / -0.37%	27.00	27.50	27.00	27.10	27.10	1.30	4,800
8/16/2006	-0.30 / -1.09%	26.80	27.50	26.80	27.20	27.20	1.30	3,100
8/15/2006	-0.60 / -2.14%	27.50	27.50	27.50	27.50	27.50	1.32	700
8/14/2006	+2.10 / +8.08%	27.40	28.60	27.40	28.10	28.10	1.34	900
8/11/2006	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	1.24	0
8/10/2006	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	1.24	0
8/9/2006	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	1.24	0
8/8/2006	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	1.24	0
8/7/2006	-0.30 / -1.14%	26.00	26.00	26.00	26.00	26.00	1.24	400
8/4/2006	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	1.26	0
8/3/2006	+0.10 / +0.38%	26.20	26.50	26.20	26.30	26.30	1.26	900
8/2/2006	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	1.25	200
8/1/2006	-0.90 / -3.32%	25.80	27.00	25.80	26.20	26.20	1.25	600
7/31/2006	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	1.30	0
7/28/2006	-0.20 / -0.73%	27.10	27.10	27.10	27.10	27.10	1.30	1,000
7/27/2006	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	1.31	0
7/26/2006	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	1.31	0
7/25/2006	-0.10 / -0.36%	27.00	27.50	27.00	27.30	27.30	1.31	2,600
7/24/2006	-0.20 / -0.72%	26.00	27.60	26.00	27.40	27.40	1.31	5,400
7/21/2006	-0.10 / -0.36%	27.60	27.70	27.60	27.60	27.60	1.32	3,000
7/20/2006	+0.50 / +1.84%	27.60	27.70	27.60	27.70	27.70	1.33	2,100
7/19/2006	-0.80 / -2.86%	25.20	27.80	25.20	27.20	27.20	1.30	900
7/18/2006	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	1.34	5,100
7/17/2006	-0.60 / -2.08%	27.80	28.60	27.80	28.20	28.20	1.35	2,100
7/14/2006	-0.10 / -0.35%	28.90	28.90	28.70	28.80	28.80	1.38	1,600

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder