Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2022	-0.20 / -1.43%	13.80	14.00	13.70	13.80	13.86	10.73	46,000
8/19/2022	0.00 / 0.00%	14.00	14.10	13.80	14.00	13.98	10.89	66,100
8/18/2022	-0.20 / -1.41%	14.20	14.30	13.80	14.00	14.01	10.89	134,700
8/17/2022	0.00 / 0.00%	14.30	14.60	14.20	14.20	14.42	11.04	177,700
8/16/2022	0.00 / 0.00%	14.10	14.20	14.00	14.20	14.11	11.04	63,100
8/15/2022	-0.20 / -1.39%	14.30	14.30	13.00	14.20	13.90	11.04	208,200
8/12/2022	+0.10 / +0.70%	14.40	14.40	14.10	14.40	14.22	11.20	51,700
8/11/2022	-0.20 / -1.38%	14.60	14.60	14.10	14.30	14.32	11.12	111,800
8/10/2022	-0.10 / -0.68%	14.50	14.80	14.30	14.50	14.47	11.27	155,500
8/9/2022	0.00 / 0.00%	14.60	14.90	14.50	14.60	14.69	11.35	99,900
8/8/2022	+0.50 / +3.55%	14.10	14.60	14.00	14.60	14.28	11.35	266,300
8/5/2022	0.00 / 0.00%	14.20	14.20	14.00	14.10	14.03	10.96	61,600
8/4/2022	-0.10 / -0.70%	14.00	14.40	14.00	14.10	14.15	10.96	106,800
8/3/2022	+0.20 / +1.43%	13.90	14.40	13.80	14.20	14.13	11.04	171,200
8/2/2022	+0.10 / +0.72%	13.80	14.20	13.70	14.00	13.92	10.89	207,800
8/1/2022	+0.40 / +2.96%	13.70	14.00	13.60	13.90	13.79	10.81	101,100
7/29/2022	+0.10 / +0.75%	13.50	14.10	13.40	13.50	13.76	10.50	72,600
7/28/2022	+0.10 / +0.75%	13.40	13.70	12.80	13.40	13.27	10.42	115,700
7/27/2022	+0.10 / +0.76%	13.10	13.30	12.80	13.30	12.95	10.34	114,900
7/26/2022	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.26	10.26	53,400
7/25/2022	-0.20 / -1.46%	13.70	13.70	13.30	13.50	13.39	10.50	123,800
7/22/2022	+0.10 / +0.74%	13.40	13.70	13.40	13.70	13.58	10.65	124,800
7/21/2022	-0.10 / -0.73%	13.60	13.70	13.40	13.60	13.57	10.57	75,700
7/20/2022	+0.30 / +2.24%	13.50	13.70	13.40	13.70	13.55	10.65	157,000
7/19/2022	-0.10 / -0.74%	13.60	13.60	13.10	13.40	13.30	10.42	197,100
7/18/2022	+0.20 / +1.50%	13.30	13.60	13.30	13.50	13.47	10.50	103,000
7/15/2022	+0.10 / +0.76%	13.50	14.00	13.10	13.30	13.37	10.34	107,800
7/14/2022	0.00 / 0.00%	13.10	13.30	13.00	13.20	13.15	10.26	58,200
7/13/2022	0.00 / 0.00%	13.30	13.50	13.10	13.20	13.26	10.26	57,300
7/12/2022	+0.40 / +3.13%	12.80	13.30	12.80	13.20	13.15	10.26	44,300

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder