Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2010	-0.10 / -0.20%	50.10	50.10	49.00	49.90	49.90	4.47	10,300
8/19/2010	-0.40 / -0.79%	50.10	50.20	50.00	50.00	50.00	4.48	6,200
8/18/2010	+0.40 / +0.80%	52.00	53.00	49.50	50.40	50.40	4.52	11,900
8/17/2010	-0.90 / -1.77%	50.00	50.50	50.00	50.00	50.00	4.48	3,800
8/16/2010	+1.90 / +3.88%	51.00	52.00	50.90	50.90	50.90	4.56	18,700
8/13/2010	+1.00 / +2.08%	49.00	51.30	48.50	49.00	49.00	4.39	26,000
8/12/2010	-2.80 / -5.51%	50.10	50.10	47.90	48.00	48.00	4.30	17,300
8/11/2010	+0.70 / +1.40%	50.80	51.00	50.80	50.80	50.80	4.55	14,500
8/10/2010	-1.40 / -2.72%	52.00	52.50	49.00	50.10	50.10	4.49	10,500
8/9/2010	-1.50 / -2.83%	53.30	53.30	51.10	51.50	51.50	4.62	15,400
8/6/2010	-1.00 / -1.85%	54.80	54.80	53.00	53.00	53.00	4.75	16,800
8/5/2010	-2.90 / -5.10%	56.20	56.20	54.00	54.00	54.00	4.84	28,100
8/4/2010	-0.30 / -0.52%	57.20	57.30	56.80	56.90	56.90	5.10	12,700
8/3/2010	-0.10 / -0.17%	57.50	57.50	57.10	57.20	57.20	5.13	4,600
8/2/2010	-0.30 / -0.52%	57.60	57.60	57.10	57.30	57.30	5.14	11,400
7/30/2010	0.00 / 0.00%	57.40	57.70	57.40	57.60	57.60	5.16	17,200
7/29/2010	+0.40 / +0.70%	57.80	57.90	56.50	57.60	57.60	5.16	26,300
7/28/2010	-0.30 / -0.52%	58.50	58.80	56.60	57.20	57.20	5.13	10,600
7/27/2010	-0.40 / -0.69%	56.80	57.90	56.80	57.50	57.50	5.15	3,600
7/26/2010	-1.10 / -1.86%	59.20	59.20	57.50	57.90	57.90	5.19	34,500
7/23/2010	-1.50 / -2.48%	61.80	63.50	58.00	59.00	59.00	5.29	81,500
7/22/2010	-0.30 / -0.49%	61.80	62.60	60.00	60.50	60.50	5.42	33,000
7/21/2010	+3.80 / +6.67%	58.90	61.20	55.00	60.80	60.80	5.45	96,100
7/20/2010	0.00 / 0.00%	58.50	58.50	56.80	57.00	57.00	5.11	30,300
7/19/2010	-2.30 / -3.88%	60.00	63.40	56.00	57.00	57.00	5.11	126,000
7/16/2010	-0.20 / -0.34%	59.30	59.40	59.00	59.30	59.30	5.32	8,200
7/15/2010	+0.50 / +0.85%	59.90	59.90	59.00	59.50	59.50	5.33	1,600
7/14/2010	0.00 / 0.00%	60.00	60.00	59.00	59.00	59.00	5.29	13,300
7/13/2010	+0.70 / +1.20%	58.50	60.00	58.40	59.00	59.00	5.29	11,700
7/12/2010	0.00 / 0.00%	58.50	58.50	58.30	58.30	58.30	5.23	6,100

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder