Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2010	-1.40 / -2.72%	52.00	52.50	49.00	50.10	50.10	4.49	10,500
8/9/2010	-1.50 / -2.83%	53.30	53.30	51.10	51.50	51.50	4.62	15,400
8/6/2010	-1.00 / -1.85%	54.80	54.80	53.00	53.00	53.00	4.75	16,800
8/5/2010	-2.90 / -5.10%	56.20	56.20	54.00	54.00	54.00	4.84	28,100
8/4/2010	-0.30 / -0.52%	57.20	57.30	56.80	56.90	56.90	5.10	12,700
8/3/2010	-0.10 / -0.17%	57.50	57.50	57.10	57.20	57.20	5.13	4,600
8/2/2010	-0.30 / -0.52%	57.60	57.60	57.10	57.30	57.30	5.14	11,400
7/30/2010	0.00 / 0.00%	57.40	57.70	57.40	57.60	57.60	5.16	17,200
7/29/2010	+0.40 / +0.70%	57.80	57.90	56.50	57.60	57.60	5.16	26,300
7/28/2010	-0.30 / -0.52%	58.50	58.80	56.60	57.20	57.20	5.13	10,600
7/27/2010	-0.40 / -0.69%	56.80	57.90	56.80	57.50	57.50	5.15	3,600
7/26/2010	-1.10 / -1.86%	59.20	59.20	57.50	57.90	57.90	5.19	34,500
7/23/2010	-1.50 / -2.48%	61.80	63.50	58.00	59.00	59.00	5.29	81,500
7/22/2010	-0.30 / -0.49%	61.80	62.60	60.00	60.50	60.50	5.42	33,000
7/21/2010	+3.80 / +6.67%	58.90	61.20	55.00	60.80	60.80	5.45	96,100
7/20/2010	0.00 / 0.00%	58.50	58.50	56.80	57.00	57.00	5.11	30,300
7/19/2010	-2.30 / -3.88%	60.00	63.40	56.00	57.00	57.00	5.11	126,000
7/16/2010	-0.20 / -0.34%	59.30	59.40	59.00	59.30	59.30	5.32	8,200
7/15/2010	+0.50 / +0.85%	59.90	59.90	59.00	59.50	59.50	5.33	1,600
7/14/2010	0.00 / 0.00%	60.00	60.00	59.00	59.00	59.00	5.29	13,300
7/13/2010	+0.70 / +1.20%	58.50	60.00	58.40	59.00	59.00	5.29	11,700
7/12/2010	0.00 / 0.00%	58.50	58.50	58.30	58.30	58.30	5.23	6,100
7/9/2010	-0.10 / -0.17%	58.30	58.50	58.30	58.30	58.30	5.23	4,000
7/8/2010	-0.20 / -0.34%	58.50	58.50	58.20	58.40	58.40	5.23	5,500
7/7/2010	+0.40 / +0.69%	58.50	59.60	58.50	58.60	58.60	5.25	3,500
7/6/2010	-1.30 / -2.18%	58.50	58.50	58.00	58.20	58.20	5.22	4,200
7/5/2010	+0.10 / +0.17%	59.50	59.50	59.50	59.50	59.50	5.33	100
7/2/2010	+1.90 / +3.30%	57.50	59.40	57.50	59.40	59.40	5.32	3,700
7/1/2010	-1.50 / -2.54%	56.50	58.80	56.00	57.50	57.50	5.15	6,400
6/30/2010	0.00 / 0.00%	58.80	59.10	58.40	59.00	59.00	5.29	4,200

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder