Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2009	-0.50 / -1.15%	43.20	44.00	42.80	43.00	43.00	3.58	17,700
7/6/2009	+2.10 / +5.07%	42.00	43.50	42.00	43.50	43.50	3.62	18,900
7/3/2009	-0.60 / -1.43%	39.00	41.50	38.60	41.40	41.40	3.45	73,700
7/2/2009	+0.90 / +2.19%	39.50	42.80	39.50	42.00	42.00	3.50	34,900
7/1/2009	-2.40 / -5.52%	41.20	41.50	41.10	41.10	41.10	3.42	48,800
6/30/2009	-0.30 / -0.68%	46.00	47.00	42.10	43.50	43.50	3.62	28,500
6/29/2009	+1.80 / +4.29%	45.20	45.20	42.40	43.80	43.80	3.65	53,000
6/26/2009	+2.00 / +5.00%	44.20	44.20	41.40	42.00	42.00	3.50	36,400
6/25/2009	-2.60 / -6.10%	42.50	43.80	39.60	40.00	40.00	3.33	31,200
6/24/2009	+2.70 / +6.77%	37.20	42.60	37.20	42.60	42.60	3.55	70,700
6/23/2009	-2.20 / -5.23%	39.90	40.00	39.90	39.90	39.90	3.32	83,100
6/22/2009	-4.30 / -9.27%	45.20	46.50	42.10	42.10	42.10	3.51	48,400
6/19/2009	-1.10 / -2.32%	49.00	51.00	45.00	46.40	46.40	3.70	31,700
6/18/2009	-0.40 / -0.84%	48.60	48.60	46.80	47.50	47.50	3.79	107,700
6/17/2009	0.00 / 0.00%	44.60	50.50	44.60	47.90	47.90	3.82	85,500
6/16/2009	-4.60 / -8.76%	48.00	48.00	47.90	47.90	47.90	3.82	69,400
6/15/2009	+2.90 / +5.85%	53.00	53.00	49.50	52.50	52.50	4.19	188,500
6/12/2009	+3.20 / +6.90%	49.60	49.60	49.60	49.60	49.60	3.96	34,800
6/11/2009	+3.00 / +6.91%	46.40	46.40	46.40	46.40	46.40	3.70	17,200
6/10/2009	+2.80 / +6.90%	43.40	43.40	43.40	43.40	43.40	3.46	36,000
6/9/2009	+2.60 / +6.84%	40.60	40.60	40.60	40.60	40.60	3.24	16,600
6/8/2009	+1.80 / +4.97%	38.00	38.00	38.00	38.00	38.00	3.03	7,500
5/28/2009	-1.90 / -4.99%	36.30	38.10	36.20	36.20	36.20	2.89	110,790
5/27/2009	+1.80 / +4.96%	38.10	38.10	36.30	38.10	38.10	3.04	146,430
5/26/2009	+1.70 / +4.91%	36.30	36.30	36.30	36.30	36.30	2.90	75,620
5/25/2009	+1.60 / +4.85%	34.60	34.60	34.60	34.60	34.60	2.76	34,230
5/22/2009	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	2.63	126,700
5/21/2009	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	2.51	32,140
5/20/2009	0.00 / 0.00%	30.00	31.40	29.00	30.00	30.00	2.39	63,190
5/19/2009	+1.40 / +4.90%	30.00	30.00	29.00	30.00	30.00	2.39	97,010

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder