Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2006	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.39	0
7/5/2006	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	1.39	3,000
7/4/2006	-1.20 / -3.96%	29.10	29.10	29.10	29.10	29.10	1.39	1,000
7/3/2006	+1.20 / +4.12%	29.10	31.50	29.10	30.30	30.30	1.45	2,000
6/30/2006	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	1.39	400
6/29/2006	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	1.39	0
6/28/2006	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	1.39	1,000
6/27/2006	-0.10 / -0.34%	29.10	29.10	29.10	29.10	29.10	1.39	100
6/26/2006	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	1.40	0
6/23/2006	+0.20 / +0.69%	29.20	29.20	29.20	29.20	29.20	1.40	1,800
6/22/2006	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	1.39	2,900
6/21/2006	-2.40 / -7.89%	28.00	28.00	28.00	28.00	28.00	1.34	100
6/20/2006	0.00 / 0.00%	30.00	30.50	30.00	30.40	30.40	1.45	700
6/19/2006	-0.10 / -0.33%	30.30	30.50	30.30	30.40	30.40	1.45	6,000
6/16/2006	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	1.46	8,200
6/15/2006	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	1.46	0
6/14/2006	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	1.46	2,200
6/13/2006	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	1.46	5,000
6/12/2006	0.00 / 0.00%	30.30	31.00	30.30	30.50	30.50	1.46	2,200
6/9/2006	+0.30 / +0.99%	30.20	31.00	30.20	30.50	30.50	1.46	4,400
6/8/2006	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	1.45	4,600
6/7/2006	+0.30 / +1.00%	29.90	30.30	29.90	30.20	30.20	1.45	14,600
6/6/2006	+2.40 / +8.73%	29.50	30.20	29.50	29.90	29.90	1.43	10,000
6/5/2006	+0.70 / +2.61%	26.90	28.00	26.90	27.50	27.50	1.32	2,100
6/2/2006	+0.50 / +1.90%	26.30	27.20	26.30	26.80	26.80	1.28	2,800
6/1/2006	-0.40 / -1.50%	25.40	26.70	25.40	26.30	26.30	1.26	300
5/31/2006	-0.40 / -1.48%	26.50	27.10	26.50	26.70	26.70	1.28	3,200
5/29/2006	-0.40 / -1.45%	26.00	28.10	26.00	27.10	27.10	1.30	13,800
5/26/2006	-1.40 / -4.84%	27.00	28.50	27.00	27.50	27.50	1.32	7,600
5/24/2006	-0.60 / -2.03%	27.50	31.50	27.50	28.90	28.90	1.38	6,300

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder