Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2017	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.73	9.65	12,900
7/4/2017	+0.10 / +0.73%	14.20	14.20	13.60	13.80	13.73	9.72	11,980
7/3/2017	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.71	9.65	8,100
6/30/2017	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.63	9.65	2,056
6/29/2017	-0.10 / -0.72%	13.80	13.90	13.50	13.70	13.71	9.65	13,160
6/28/2017	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.73	9.72	8,620
6/27/2017	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.72	9.65	4,470
6/26/2017	0.00 / 0.00%	13.90	14.00	13.60	13.70	13.64	9.65	12,800
6/23/2017	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.65	9.65	4,000
6/22/2017	+0.10 / +0.74%	13.90	13.90	13.50	13.70	13.52	9.65	4,560
6/21/2017	-0.10 / -0.73%	13.60	13.70	13.50	13.60	13.61	9.58	12,050
6/20/2017	-0.40 / -2.84%	14.00	14.00	13.60	13.70	13.67	9.65	12,800
6/19/2017	+0.30 / +2.17%	14.20	14.20	13.70	14.10	13.74	9.93	5,370
6/16/2017	0.00 / 0.00%	14.10	14.10	13.70	13.80	13.80	9.72	5,200
6/15/2017	-0.40 / -2.82%	14.00	14.00	13.80	13.80	13.91	9.72	11,500
6/14/2017	0.00 / 0.00%	14.10	14.30	14.00	14.20	14.04	10.00	13,700
6/13/2017	+0.10 / +0.71%	14.00	14.20	13.90	14.20	14.04	10.00	4,900
6/12/2017	+0.10 / +0.71%	14.00	14.10	13.90	14.10	13.97	9.93	13,000
6/9/2017	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.00	9.86	5,300
6/8/2017	-0.10 / -0.71%	14.00	14.10	14.00	14.00	14.00	9.86	12,600
6/7/2017	-0.20 / -1.40%	13.90	14.20	13.90	14.10	14.08	9.93	20,700
6/6/2017	-0.10 / -0.69%	14.10	14.30	13.90	14.30	13.99	10.07	8,900
6/5/2017	+0.30 / +2.13%	14.10	14.40	14.00	14.40	14.04	10.14	7,250
6/2/2017	0.00 / 0.00%	14.50	14.50	14.10	14.10	14.13	9.93	3,600
6/1/2017	-0.30 / -2.08%	14.10	14.10	14.10	14.10	14.10	9.93	7,000
5/31/2017	+0.30 / +2.13%	15.00	15.00	14.00	14.40	14.09	10.14	13,100
5/30/2017	-0.20 / -1.40%	14.80	15.70	14.00	14.10	14.18	9.93	12,400
5/29/2017	+0.10 / +0.70%	14.50	15.00	14.20	14.30	14.49	10.07	7,200
5/26/2017	+0.20 / +1.43%	14.00	14.20	13.90	14.20	14.00	10.00	11,300
5/25/2017	-0.30 / -2.10%	14.10	14.20	14.00	14.00	14.08	9.86	23,800

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder