Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2015	0.00 / 0.00%	50.60	50.60	45.50	46.00	46.64	10.25	800
7/29/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	10.25	4,635
7/28/2015	-0.40 / -0.86%	47.50	47.50	46.00	46.00	46.40	10.25	2,200
7/27/2015	0.00 / 0.00%	47.90	47.90	44.00	46.40	45.16	10.34	800
7/24/2015	+2.80 / +6.42%	46.40	46.40	46.40	46.40	46.40	10.34	190
7/23/2015	0.00 / 0.00%	46.70	46.70	43.60	43.60	46.70	9.72	900
7/22/2015	+0.60 / +1.40%	46.00	46.00	43.60	43.60	46.00	9.72	200
7/21/2015	-4.60 / -9.66%	46.00	47.00	43.00	43.00	46.04	9.59	3,700
7/20/2015	+0.80 / +1.71%	47.60	47.60	47.60	47.60	47.60	10.61	100
7/17/2015	-0.10 / -0.21%	46.20	47.60	46.20	46.80	46.40	10.43	900
7/16/2015	-0.10 / -0.21%	46.30	46.90	46.30	46.90	46.60	10.45	200
7/15/2015	+0.50 / +1.08%	46.50	47.00	46.50	47.00	46.50	10.48	4,100
7/14/2015	-0.50 / -1.06%	46.70	46.70	46.50	46.50	46.54	10.37	5,600
7/13/2015	0.00 / 0.00%	46.50	47.00	46.50	47.00	46.68	10.48	4,700
7/10/2015	-0.80 / -1.67%	48.60	48.60	47.00	47.00	47.44	10.48	1,500
7/9/2015	+1.00 / +2.14%	47.00	47.90	47.00	47.80	47.43	10.66	724
7/8/2015	+0.70 / +1.52%	46.10	46.80	46.10	46.80	46.10	10.43	900
7/7/2015	-1.70 / -3.56%	46.10	46.10	46.10	46.10	46.10	10.28	200
7/6/2015	+0.30 / +0.63%	46.10	47.90	46.10	47.80	46.47	10.66	3,400
7/3/2015	+1.40 / +3.04%	46.10	47.50	46.10	47.50	46.14	10.59	3,400
7/2/2015	-0.50 / -1.07%	46.10	46.10	46.10	46.10	46.10	10.28	2,500
7/1/2015	0.00 / 0.00%	46.60	46.60	46.60	46.60	46.60	10.39	4,400
6/30/2015	-1.40 / -2.92%	46.70	46.70	46.60	46.60	46.70	10.39	5,500
6/29/2015	+1.00 / +2.13%	48.00	48.00	48.00	48.00	48.00	10.70	200
6/26/2015	-1.80 / -3.69%	47.10	47.10	47.00	47.00	47.05	10.48	2,100
6/25/2015	+0.10 / +0.21%	47.10	48.80	47.00	48.80	47.17	10.88	9,900
6/24/2015	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	10.86	0
6/23/2015	-0.10 / -0.20%	47.20	48.70	47.10	48.70	47.18	10.86	2,100
6/22/2015	0.00 / 0.00%	51.50	51.50	46.60	48.80	48.50	10.88	800
6/19/2015	-0.10 / -0.20%	46.60	48.80	46.60	48.80	47.70	10.88	200

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder