Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2022	-0.20 / -1.46%	13.70	13.70	13.30	13.50	13.39	9.97	123,800
7/22/2022	+0.10 / +0.74%	13.40	13.70	13.40	13.70	13.58	10.11	124,800
7/21/2022	-0.10 / -0.73%	13.60	13.70	13.40	13.60	13.57	10.04	75,700
7/20/2022	+0.30 / +2.24%	13.50	13.70	13.40	13.70	13.55	10.11	157,000
7/19/2022	-0.10 / -0.74%	13.60	13.60	13.10	13.40	13.30	9.89	197,100
7/18/2022	+0.20 / +1.50%	13.30	13.60	13.30	13.50	13.47	9.97	103,000
7/15/2022	+0.10 / +0.76%	13.50	14.00	13.10	13.30	13.37	9.82	107,800
7/14/2022	0.00 / 0.00%	13.10	13.30	13.00	13.20	13.15	9.75	58,200
7/13/2022	0.00 / 0.00%	13.30	13.50	13.10	13.20	13.26	9.75	57,300
7/12/2022	+0.40 / +3.13%	12.80	13.30	12.80	13.20	13.15	9.75	44,300
7/11/2022	-0.20 / -1.54%	13.00	13.00	12.60	12.80	12.81	9.45	50,700
7/8/2022	+0.20 / +1.56%	12.90	13.20	12.90	13.00	13.03	9.60	39,500
7/7/2022	-0.10 / -0.78%	12.80	13.00	12.50	12.80	12.71	9.45	53,400
7/6/2022	0.00 / 0.00%	12.90	13.00	12.70	12.90	12.91	9.52	64,600
7/5/2022	0.00 / 0.00%	12.90	13.00	12.70	12.90	12.88	9.52	87,500
7/4/2022	-0.20 / -1.53%	13.80	13.80	12.90	12.90	13.41	9.52	85,200
7/1/2022	+0.10 / +0.77%	12.90	13.30	12.50	13.10	12.87	9.67	109,600
6/30/2022	-1.10 / -7.80%	13.90	13.90	13.00	13.00	13.44	9.60	132,900
6/29/2022	-0.10 / -0.70%	14.20	14.20	13.80	14.10	13.92	10.41	76,000
6/28/2022	+0.90 / +6.77%	13.40	14.60	13.10	14.20	14.31	10.48	223,900
6/27/2022	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.12	9.82	65,200
6/24/2022	+0.30 / +2.36%	12.70	13.50	12.70	13.00	13.14	9.60	52,000
6/23/2022	+0.50 / +4.10%	12.20	12.70	12.00	12.70	12.27	9.38	124,900
6/22/2022	+0.40 / +3.39%	12.40	12.70	12.00	12.20	12.34	9.01	468,400
6/21/2022	-0.60 / -4.84%	12.30	12.50	11.50	11.80	11.99	8.71	91,000
6/20/2022	-1.10 / -8.15%	13.50	13.60	12.40	12.40	12.91	9.15	157,400
6/17/2022	-0.70 / -4.93%	13.90	13.90	13.10	13.50	13.41	9.97	108,000
6/16/2022	0.00 / 0.00%	14.20	14.90	14.20	14.20	14.51	10.48	231,500
6/15/2022	+0.40 / +2.90%	14.00	14.50	13.80	14.20	14.15	10.48	121,700
6/14/2022	-0.80 / -5.48%	14.00	14.40	13.60	13.80	13.99	10.19	199,500

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder