Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2013	-1.20 / -2.61%	46.00	46.00	44.80	44.80	44.80	8.88	15,600
7/23/2013	-1.60 / -3.36%	46.50	46.80	45.60	46.00	46.00	9.11	57,900
7/22/2013	+0.60 / +1.28%	46.90	47.60	46.90	47.60	47.60	9.43	200
7/19/2013	-0.80 / -1.67%	47.80	47.80	46.50	47.00	47.00	9.31	14,400
7/18/2013	-0.90 / -1.85%	47.80	47.80	47.80	47.80	47.80	9.47	0
7/17/2013	+2.10 / +4.51%	47.00	48.70	46.50	48.70	48.70	9.65	1,400
7/16/2013	-1.60 / -3.32%	46.80	47.00	46.40	46.60	46.60	9.23	4,100
7/15/2013	+0.20 / +0.42%	50.60	50.60	48.20	48.20	48.20	9.55	2,600
7/12/2013	+1.80 / +3.90%	47.80	48.00	47.80	48.00	48.00	9.51	300
7/11/2013	0.00 / 0.00%	46.00	46.20	46.00	46.20	46.20	9.15	4,600
7/10/2013	+0.20 / +0.43%	46.20	46.20	46.20	46.20	46.20	9.15	100
7/9/2013	0.00 / 0.00%	45.70	46.00	45.60	46.00	46.00	9.11	2,500
7/8/2013	-0.40 / -0.86%	46.00	46.00	46.00	46.00	46.00	9.11	300
7/5/2013	+0.40 / +0.87%	46.40	46.40	46.40	46.40	46.40	9.19	200
7/4/2013	-2.50 / -5.15%	47.00	47.00	46.00	46.00	46.00	9.11	2,300
7/3/2013	+1.50 / +3.19%	48.50	48.50	48.50	48.50	48.50	9.61	100
7/2/2013	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	9.31	100
7/1/2013	-0.40 / -0.84%	44.00	47.00	44.00	47.00	47.00	9.31	900
6/28/2013	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	9.39	0
6/27/2013	+2.80 / +6.28%	45.50	47.40	45.00	47.40	47.40	9.39	500
6/26/2013	-3.30 / -6.89%	44.20	47.50	44.20	44.60	44.60	8.84	4,700
6/25/2013	-1.60 / -3.23%	45.10	47.90	45.00	47.90	47.90	9.49	6,300
6/24/2013	+2.10 / +4.43%	49.50	49.50	49.50	49.50	49.50	9.81	100
6/21/2013	+0.40 / +0.85%	47.00	47.40	47.00	47.40	47.40	9.39	600
6/20/2013	-0.70 / -1.47%	48.40	48.40	47.00	47.00	47.00	9.31	3,900
6/19/2013	+0.30 / +0.63%	48.00	48.20	47.70	47.70	47.70	9.45	700
6/18/2013	-6.60 / -12.22%	50.00	50.00	46.40	47.40	47.40	9.39	25,600
6/17/2013	-1.00 / -1.82%	50.20	54.00	50.00	54.00	54.00	10.70	8,600
6/14/2013	-1.00 / -1.79%	56.00	56.00	53.20	55.00	55.00	10.90	33,700
6/13/2013	+2.10 / +3.90%	52.10	56.00	50.00	56.00	56.00	11.09	36,900

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder