Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2011	-2.10 / -6.69%	29.40	29.40	29.30	29.30	29.30	4.41	2,000
7/21/2011	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	4.73	0
7/20/2011	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	4.73	0
7/19/2011	+1.80 / +6.08%	31.40	31.40	31.40	31.40	31.40	4.73	100
7/18/2011	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	4.46	100
7/15/2011	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	4.46	500
7/14/2011	+0.10 / +0.34%	29.60	29.60	29.60	29.60	29.60	4.46	600
7/13/2011	-2.00 / -6.35%	29.90	29.90	29.50	29.50	29.50	4.44	400
7/12/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.74	3,100
7/11/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.74	4,000
7/8/2011	0.00 / 0.00%	31.50	31.50	31.40	31.50	31.50	4.74	2,400
7/7/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.74	1,000
7/6/2011	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.50	4.74	3,000
7/5/2011	+1.50 / +4.92%	32.00	32.00	32.00	32.00	32.00	4.82	100
7/4/2011	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	4.59	0
7/1/2011	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	4.59	500
6/30/2011	-0.50 / -1.59%	29.50	31.00	29.50	31.00	31.00	4.67	800
6/29/2011	0.00 / 0.00%	31.50	31.50	31.20	31.50	31.50	4.74	3,500
6/28/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.74	0
6/27/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.74	1,500
6/24/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.74	3,300
6/23/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.74	0
6/22/2011	0.00 / 0.00%	31.60	31.60	31.50	31.50	31.50	4.74	3,000
6/21/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.74	2,700
6/20/2011	0.00 / 0.00%	31.50	31.50	31.40	31.50	31.50	4.74	11,000
6/17/2011	0.00 / 0.00%	31.00	31.50	31.00	31.50	31.50	4.74	21,600
6/16/2011	+0.10 / +0.32%	31.50	31.50	31.50	31.50	31.50	4.74	1,100
6/15/2011	-0.10 / -0.32%	31.50	31.60	31.40	31.40	31.40	4.73	3,800
6/14/2011	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	4.74	1,000
6/13/2011	-0.70 / -2.17%	31.60	31.60	31.60	31.60	31.60	4.76	1,000

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder