Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2017	+0.70 / +5.34%	13.10	14.40	13.10	13.80	13.27	10.73	8,384
7/20/2017	+0.10 / +0.77%	12.90	13.10	12.80	13.10	12.85	10.19	12,472
7/19/2017	0.00 / 0.00%	13.30	13.30	12.90	13.00	12.94	10.11	7,900
7/18/2017	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.97	10.11	8,600
7/17/2017	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.88	10.11	8,957
7/14/2017	+0.10 / +0.78%	12.80	13.00	12.70	12.90	12.75	10.03	5,884
7/13/2017	-0.20 / -1.54%	12.90	13.00	12.80	12.80	12.81	9.95	4,610
7/12/2017	+0.30 / +2.36%	12.70	13.50	12.70	13.00	12.81	10.11	19,200
7/11/2017	0.00 / 0.00%	12.50	12.70	12.50	12.70	12.60	9.87	17,886
7/10/2017	-0.10 / -0.78%	12.70	12.70	12.50	12.70	12.67	9.87	1,551
7/7/2017	-1.00 / -7.25%	13.10	13.10	12.60	12.80	12.86	9.95	2,700
7/6/2017	+0.10 / +0.73%	13.80	13.80	13.60	13.80	13.73	9.72	33,976
7/5/2017	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.73	9.65	12,900
7/4/2017	+0.10 / +0.73%	14.20	14.20	13.60	13.80	13.73	9.72	11,980
7/3/2017	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.71	9.65	8,100
6/30/2017	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.63	9.65	2,056
6/29/2017	-0.10 / -0.72%	13.80	13.90	13.50	13.70	13.71	9.65	13,160
6/28/2017	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.73	9.72	8,620
6/27/2017	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.72	9.65	4,470
6/26/2017	0.00 / 0.00%	13.90	14.00	13.60	13.70	13.64	9.65	12,800
6/23/2017	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.65	9.65	4,000
6/22/2017	+0.10 / +0.74%	13.90	13.90	13.50	13.70	13.52	9.65	4,560
6/21/2017	-0.10 / -0.73%	13.60	13.70	13.50	13.60	13.61	9.58	12,050
6/20/2017	-0.40 / -2.84%	14.00	14.00	13.60	13.70	13.67	9.65	12,800
6/19/2017	+0.30 / +2.17%	14.20	14.20	13.70	14.10	13.74	9.93	5,370
6/16/2017	0.00 / 0.00%	14.10	14.10	13.70	13.80	13.80	9.72	5,200
6/15/2017	-0.40 / -2.82%	14.00	14.00	13.80	13.80	13.91	9.72	11,500
6/14/2017	0.00 / 0.00%	14.10	14.30	14.00	14.20	14.04	10.00	13,700
6/13/2017	+0.10 / +0.71%	14.00	14.20	13.90	14.20	14.04	10.00	4,900
6/12/2017	+0.10 / +0.71%	14.00	14.10	13.90	14.10	13.97	9.93	13,000

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder