Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2016	+1.70 / +2.06%	83.50	84.60	82.70	84.40	83.87	19.81	53,720
7/19/2016	+4.70 / +6.03%	80.00	83.80	79.30	82.70	81.87	19.42	101,790
7/18/2016	+2.40 / +3.17%	74.80	79.00	74.00	78.00	77.79	18.31	82,380
7/15/2016	-0.70 / -0.92%	76.30	76.30	74.20	75.60	74.98	17.75	13,775
7/14/2016	-1.70 / -2.18%	78.00	78.00	76.10	76.30	77.22	17.91	33,940
7/13/2016	+2.20 / +2.90%	75.50	78.00	75.20	78.00	76.86	18.31	65,500
7/12/2016	+1.20 / +1.61%	74.80	76.00	74.50	75.80	75.03	17.80	34,675
7/11/2016	+2.90 / +4.04%	78.80	78.80	71.70	74.60	75.84	17.51	93,060
7/8/2016	+1.70 / +2.43%	71.60	73.60	71.00	71.70	72.44	16.83	12,930
7/7/2016	+2.40 / +3.55%	68.40	71.00	68.10	70.00	69.87	16.43	31,700
7/6/2016	-0.90 / -1.31%	68.50	68.50	67.50	67.60	68.11	15.87	16,600
7/5/2016	+3.50 / +5.38%	65.50	70.50	65.50	68.50	69.06	16.08	64,100
7/4/2016	+0.50 / +0.78%	65.00	67.90	63.50	65.00	64.31	15.26	6,720
7/1/2016	+0.70 / +1.10%	63.80	64.50	63.50	64.50	63.97	15.14	5,700
6/30/2016	+0.30 / +0.47%	64.00	64.00	63.80	63.80	64.00	14.98	1,200
6/29/2016	-0.50 / -0.78%	64.00	64.50	63.50	63.50	63.92	14.91	5,520
6/28/2016	+1.00 / +1.59%	61.70	64.00	61.50	64.00	61.95	15.03	2,800
6/27/2016	-1.00 / -1.56%	63.00	63.90	62.50	63.00	63.08	14.79	12,600
6/24/2016	-1.90 / -2.88%	65.00	65.80	61.00	64.00	62.25	15.03	7,600
6/23/2016	+0.90 / +1.38%	64.00	65.90	64.00	65.90	64.98	15.47	5,970
6/22/2016	-1.30 / -1.96%	66.10	66.40	64.50	65.00	65.95	15.26	25,000
6/21/2016	+0.30 / +0.45%	66.50	66.50	66.00	66.30	66.26	15.57	4,000
6/20/2016	+1.00 / +1.54%	65.00	67.00	63.00	66.00	63.93	15.49	7,200
6/17/2016	+2.20 / +3.50%	62.40	67.00	62.40	65.00	62.93	15.26	8,600
6/16/2016	-0.20 / -0.32%	62.80	63.00	61.00	62.80	61.88	14.74	6,800
6/15/2016	+2.00 / +3.28%	62.00	63.00	62.00	63.00	62.02	14.79	5,400
6/14/2016	-0.50 / -0.81%	60.10	61.00	60.10	61.00	60.66	14.32	2,200
6/13/2016	-0.50 / -0.81%	60.50	62.00	60.50	61.50	61.00	14.44	850
6/10/2016	+1.00 / +1.64%	61.00	62.00	60.50	62.00	61.42	14.56	600
6/9/2016	-0.90 / -1.45%	60.00	61.00	60.00	61.00	60.03	14.32	3,907

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ACV	166,600	119.60	-2.69%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	1,500	9.40	-1.05%
CLL	1,300	37.80	0.00%