Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2014	+0.80 / +2.16%	37.00	37.80	37.00	37.80	37.80	8.08	3,200
7/1/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	7.91	8,000
6/30/2014	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.00	7.91	14,600
6/27/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	7.91	9,100
6/26/2014	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	7.91	4,000
6/25/2014	0.00 / 0.00%	38.00	38.00	37.50	37.50	37.50	8.01	1,500
6/24/2014	0.00 / 0.00%	37.60	37.60	37.50	37.50	37.50	8.01	2,530
6/23/2014	-0.10 / -0.27%	37.50	37.50	37.50	37.50	37.50	8.01	1,000
6/20/2014	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	8.04	0
6/19/2014	-0.40 / -1.05%	37.50	38.00	37.00	37.60	37.60	8.04	3,100
6/18/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.12	100
6/17/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.12	100
6/16/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.12	400
6/13/2014	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	8.12	1,200
6/12/2014	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	8.01	0
6/11/2014	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.50	8.01	1,225
6/10/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.12	5,700
6/9/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.12	650
6/6/2014	0.00 / 0.00%	38.00	38.10	38.00	38.00	38.00	8.12	300
6/5/2014	-0.20 / -0.52%	38.00	38.00	38.00	38.00	38.00	8.12	100
6/4/2014	-0.10 / -0.26%	38.00	38.20	38.00	38.20	38.20	8.16	200
6/3/2014	-0.10 / -0.26%	37.00	38.30	37.00	38.30	38.30	8.18	700
6/2/2014	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	8.21	0
5/30/2014	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	8.21	700
5/29/2014	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	8.21	2,900
5/28/2014	+0.90 / +2.40%	38.50	38.60	38.40	38.40	38.40	8.21	3,300
5/27/2014	+0.50 / +1.35%	37.50	38.00	37.50	37.50	37.50	8.01	3,300
5/26/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	7.91	0
5/23/2014	-0.70 / -1.86%	37.00	37.00	37.00	37.00	37.00	7.91	600
5/22/2014	-0.30 / -0.79%	38.00	38.00	37.70	37.70	37.70	8.06	2,300

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%