Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2023	-0.10 / -0.79%	12.60	12.70	12.40	12.50	12.52	10.00	100,700
7/14/2023	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.71	10.08	80,500
7/13/2023	+0.20 / +1.57%	12.90	13.30	12.70	12.90	12.98	10.32	125,400
7/12/2023	0.00 / 0.00%	12.70	12.90	12.60	12.70	12.74	10.16	50,100
7/11/2023	-0.10 / -0.78%	12.80	12.90	12.50	12.70	12.75	10.16	103,900
7/10/2023	+0.50 / +4.07%	12.40	12.80	12.40	12.80	12.62	10.24	54,000
7/7/2023	+0.10 / +0.82%	12.10	12.40	12.10	12.30	12.28	9.84	38,500
7/6/2023	-0.30 / -2.40%	12.50	12.50	12.20	12.20	12.26	9.76	37,900
7/5/2023	+0.10 / +0.81%	12.50	12.50	12.30	12.50	12.43	10.00	88,600
7/4/2023	0.00 / 0.00%	12.50	12.60	12.40	12.40	12.45	9.92	54,400
7/3/2023	+0.20 / +1.64%	12.00	12.70	12.00	12.40	12.51	9.92	78,400
6/30/2023	+0.20 / +1.67%	12.00	12.40	11.80	12.20	12.09	9.76	44,400
6/29/2023	-0.30 / -2.44%	12.30	12.30	12.00	12.00	12.10	9.60	122,500
6/28/2023	0.00 / 0.00%	12.50	12.50	12.20	12.30	12.29	9.84	85,000
6/27/2023	+0.30 / +2.50%	12.00	13.00	12.00	12.30	12.50	9.84	238,000
6/26/2023	-0.50 / -4.00%	12.50	12.70	11.90	12.00	12.24	9.60	115,800
6/23/2023	+0.10 / +0.81%	12.40	12.60	12.30	12.50	12.51	10.00	99,800
6/22/2023	-0.10 / -0.80%	12.50	12.70	12.40	12.40	12.49	9.92	74,800
6/21/2023	+0.10 / +0.81%	12.50	12.60	12.30	12.50	12.48	10.00	63,800
6/20/2023	+0.60 / +5.08%	11.80	12.40	11.60	12.40	12.01	9.92	117,000
6/19/2023	-0.70 / -5.60%	12.40	12.40	11.70	11.80	11.92	9.44	216,300
6/16/2023	-0.20 / -1.57%	12.50	12.80	12.50	12.50	12.60	10.00	101,800
6/15/2023	-0.30 / -2.31%	13.00	13.10	12.10	12.70	12.61	10.16	147,400
6/14/2023	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.29	10.40	96,000
6/13/2023	+0.20 / +1.50%	13.20	14.50	13.20	13.50	13.79	10.80	214,900
6/12/2023	-0.20 / -1.48%	13.50	13.50	13.10	13.30	13.35	10.64	92,500
6/9/2023	+0.20 / +1.50%	13.30	13.50	13.10	13.50	13.26	10.80	147,200
6/8/2023	+0.50 / +3.91%	12.80	13.50	12.80	13.30	13.29	10.64	301,800
6/7/2023	0.00 / 0.00%	12.80	13.00	12.50	12.80	12.63	10.24	208,600
6/6/2023	-0.20 / -1.54%	13.00	13.00	12.70	12.80	12.83	10.24	75,200

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder