Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2026	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.39	13.40	48,800
6/30/2026	+0.30 / +2.29%	13.20	13.50	13.20	13.40	13.38	13.40	228,000
6/29/2026	+0.30 / +2.34%	12.80	13.10	12.80	13.10	12.97	13.10	160,900
6/26/2026	0.00 / 0.00%	12.70	12.90	12.70	12.80	12.81	12.80	59,900
6/25/2026	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.71	12.80	62,000
6/24/2026	-0.10 / -0.78%	12.90	12.90	12.60	12.80	12.75	12.80	56,800
6/23/2026	-0.10 / -0.77%	12.90	13.00	12.80	12.90	12.86	12.90	31,100
6/22/2026	+0.20 / +1.56%	12.80	13.00	12.70	13.00	12.80	13.00	144,000
6/19/2026	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.74	12.80	54,900
6/18/2026	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.76	12.80	97,400
6/17/2026	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.85	12.80	209,800
6/16/2026	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.94	12.90	57,400
6/15/2026	+0.10 / +0.79%	13.00	13.00	12.80	12.80	12.87	12.80	91,800
6/12/2026	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.70	12.70	27,900
6/11/2026	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.63	12.70	73,700
6/10/2026	-0.10 / -0.78%	12.70	12.80	12.60	12.70	12.72	12.70	180,100
6/9/2026	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.72	12.80	59,400
6/8/2026	-0.20 / -1.54%	12.90	12.90	12.70	12.80	12.79	12.80	98,600
6/5/2026	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.96	13.00	112,300
6/4/2026	-0.10 / -0.76%	13.10	13.20	12.90	13.00	13.05	13.00	83,300
6/3/2026	0.00 / 0.00%	13.00	13.20	12.70	13.10	12.91	13.10	329,000
6/2/2026	-0.20 / -1.50%	13.40	13.40	13.10	13.10	13.22	13.10	150,100
6/1/2026	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.33	13.30	58,400
5/29/2026	-0.10 / -0.75%	13.30	13.40	13.20	13.20	13.29	13.20	141,700
5/28/2026	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.34	13.30	110,700
5/27/2026	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.44	13.50	80,500
5/26/2026	-0.10 / -0.74%	13.50	13.60	13.40	13.50	13.49	13.50	192,000
5/25/2026	+0.20 / +1.49%	13.50	13.70	13.40	13.60	13.55	13.60	171,100
5/22/2026	-0.20 / -1.47%	13.60	13.60	13.30	13.40	13.45	13.40	209,600
5/21/2026	+0.40 / +3.03%	13.20	13.70	13.20	13.60	13.42	13.60	299,900

<<Previous 30 days

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder