Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.71	650
6/6/2014	0.00 / 0.00%	38.00	38.10	38.00	38.00	38.00	7.71	300
6/5/2014	-0.20 / -0.52%	38.00	38.00	38.00	38.00	38.00	7.71	100
6/4/2014	-0.10 / -0.26%	38.00	38.20	38.00	38.20	38.20	7.75	200
6/3/2014	-0.10 / -0.26%	37.00	38.30	37.00	38.30	38.30	7.77	700
6/2/2014	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	7.79	0
5/30/2014	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	7.79	700
5/29/2014	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	7.79	2,900
5/28/2014	+0.90 / +2.40%	38.50	38.60	38.40	38.40	38.40	7.79	3,300
5/27/2014	+0.50 / +1.35%	37.50	38.00	37.50	37.50	37.50	7.61	3,300
5/26/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	7.51	0
5/23/2014	-0.70 / -1.86%	37.00	37.00	37.00	37.00	37.00	7.51	600
5/22/2014	-0.30 / -0.79%	38.00	38.00	37.70	37.70	37.70	7.65	2,300
5/21/2014	-0.50 / -1.30%	36.50	38.00	36.50	38.00	38.00	7.71	1,100
5/20/2014	0.00 / 0.00%	38.00	38.50	38.00	38.50	38.50	7.81	2,500
5/19/2014	0.00 / 0.00%	38.00	38.50	38.00	38.50	38.50	7.81	1,500
5/16/2014	+1.50 / +4.05%	37.00	38.50	37.00	38.50	38.50	7.81	3,700
5/15/2014	0.00 / 0.00%	37.00	37.60	37.00	37.00	37.00	7.51	13,100
5/14/2014	+1.90 / +5.41%	38.00	38.00	37.00	37.00	37.00	7.51	1,300
5/13/2014	-1.80 / -4.88%	37.00	37.00	35.00	35.10	35.10	7.12	5,200
5/12/2014	-4.10 / -10.00%	36.90	38.00	36.90	36.90	36.90	7.49	22,630
5/9/2014	+0.90 / +2.24%	42.00	42.00	41.00	41.00	41.00	8.32	300
5/8/2014	-7.90 / -16.46%	44.00	44.00	40.10	40.10	40.10	8.14	22,400
5/7/2014	+1.40 / +3.00%	48.00	48.00	47.00	48.00	48.00	9.03	14,400
5/6/2014	-0.10 / -0.21%	47.00	47.00	46.60	46.60	46.60	8.77	1,300
5/5/2014	-0.20 / -0.43%	46.50	47.00	46.50	46.70	46.70	8.78	2,900
4/29/2014	+0.10 / +0.21%	46.70	46.90	46.70	46.90	46.90	8.82	700
4/28/2014	-1.20 / -2.50%	48.00	48.00	46.20	46.80	46.80	8.80	4,800
4/25/2014	+1.50 / +3.23%	46.90	48.00	46.90	48.00	48.00	9.03	2,200
4/24/2014	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	8.75	4,600

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder