Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2010	+1.60 / +2.79%	58.00	58.90	57.80	58.90	58.90	5.28	6,300
6/7/2010	-2.10 / -3.54%	58.50	59.00	57.20	57.30	57.30	5.14	6,500
6/4/2010	-0.10 / -0.17%	59.50	60.00	59.10	59.40	59.40	5.32	4,500
6/3/2010	-0.50 / -0.83%	59.50	59.60	59.50	59.50	59.50	5.33	1,200
6/2/2010	-0.50 / -0.83%	59.50	60.10	59.00	60.00	60.00	5.38	3,800
6/1/2010	-0.30 / -0.49%	60.00	60.50	59.20	60.50	60.50	5.42	2,300
5/31/2010	-1.10 / -1.78%	60.50	61.00	60.50	60.80	60.80	5.45	1,600
5/28/2010	+1.90 / +3.17%	59.50	62.00	59.50	61.90	61.90	5.55	10,500
5/27/2010	+0.60 / +1.01%	59.10	60.00	58.50	60.00	60.00	5.38	10,100
5/26/2010	+2.10 / +3.66%	58.80	59.50	58.80	59.40	59.40	5.32	3,800
5/25/2010	-0.70 / -1.21%	59.00	59.00	57.20	57.30	57.30	5.14	10,200
5/24/2010	+2.00 / +3.57%	58.00	58.00	56.00	58.00	58.00	5.20	4,700
5/21/2010	-5.50 / -8.94%	57.00	58.10	56.00	56.00	56.00	5.02	87,700
5/20/2010	+2.50 / +4.24%	58.90	61.50	58.90	61.50	61.50	5.51	21,900
5/19/2010	-1.60 / -2.64%	59.60	59.60	58.20	59.00	59.00	5.29	11,700
5/18/2010	-1.60 / -2.57%	62.00	62.00	59.00	60.60	60.60	5.43	38,100
5/17/2010	-0.80 / -1.27%	62.30	64.00	61.10	62.20	62.20	5.58	10,600
5/14/2010	+0.60 / +0.96%	64.00	64.00	62.80	63.00	63.00	5.65	14,100
5/13/2010	-0.20 / -0.32%	62.80	63.00	62.40	62.40	62.40	5.59	23,000
5/12/2010	-1.00 / -1.57%	64.00	64.00	62.50	62.60	62.60	5.61	28,900
5/11/2010	+0.10 / +0.16%	64.50	65.10	63.50	63.60	63.60	5.70	29,400
5/10/2010	-1.50 / -2.31%	64.90	64.90	63.20	63.50	63.50	5.69	31,800
5/7/2010	-1.10 / -1.66%	66.00	66.00	64.00	65.00	65.00	5.83	24,000
5/6/2010	-0.40 / -0.60%	66.00	68.00	66.00	66.10	66.10	5.92	15,400
5/5/2010	-2.00 / -2.92%	66.50	68.40	64.10	66.50	66.50	5.96	27,600
5/4/2010	+3.90 / +6.04%	68.00	68.50	66.00	68.50	68.50	6.14	95,000
4/29/2010	+0.60 / +0.94%	65.00	65.00	64.00	64.60	64.60	5.79	24,300
4/28/2010	-0.20 / -0.31%	63.50	66.00	63.50	64.00	64.00	5.74	44,500
4/27/2010	+0.20 / +0.31%	64.00	64.20	63.20	64.20	64.20	5.75	27,800
4/26/2010	0.00 / 0.00%	64.00	64.90	63.30	64.00	64.00	5.74	31,400

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder