Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2010	-0.20 / -0.34%	59.20	59.20	58.80	59.00	59.00	5.29	7,000
6/28/2010	0.00 / 0.00%	58.90	59.20	58.90	59.20	59.20	5.31	4,300
6/25/2010	-0.40 / -0.67%	59.00	59.20	59.00	59.20	59.20	5.31	1,600
6/24/2010	-0.40 / -0.67%	59.70	59.70	59.50	59.60	59.60	5.34	8,700
6/23/2010	+1.00 / +1.69%	59.20	61.00	59.00	60.00	60.00	5.38	38,300
6/22/2010	0.00 / 0.00%	59.20	59.20	58.60	59.00	59.00	5.29	5,700
6/21/2010	+0.20 / +0.34%	60.00	60.00	59.00	59.00	59.00	5.29	8,200
6/18/2010	-0.20 / -0.34%	58.60	59.00	58.60	58.80	58.80	5.27	5,800
6/17/2010	-1.00 / -1.67%	62.00	62.00	59.00	59.00	59.00	5.29	2,800
6/16/2010	+0.90 / +1.52%	59.10	60.90	59.10	60.00	60.00	5.38	11,100
6/15/2010	+0.60 / +1.03%	59.00	59.10	58.70	59.10	59.10	5.30	9,900
6/14/2010	-0.10 / -0.17%	59.10	59.40	58.50	58.50	58.50	5.24	3,100
6/11/2010	+0.50 / +0.86%	61.00	61.00	58.00	58.60	58.60	5.25	8,900
6/10/2010	+0.10 / +0.17%	57.60	58.10	57.50	58.10	58.10	5.21	3,600
6/9/2010	-0.90 / -1.53%	58.30	58.40	58.00	58.00	58.00	5.20	2,000
6/8/2010	+1.60 / +2.79%	58.00	58.90	57.80	58.90	58.90	5.28	6,300
6/7/2010	-2.10 / -3.54%	58.50	59.00	57.20	57.30	57.30	5.14	6,500
6/4/2010	-0.10 / -0.17%	59.50	60.00	59.10	59.40	59.40	5.32	4,500
6/3/2010	-0.50 / -0.83%	59.50	59.60	59.50	59.50	59.50	5.33	1,200
6/2/2010	-0.50 / -0.83%	59.50	60.10	59.00	60.00	60.00	5.38	3,800
6/1/2010	-0.30 / -0.49%	60.00	60.50	59.20	60.50	60.50	5.42	2,300
5/31/2010	-1.10 / -1.78%	60.50	61.00	60.50	60.80	60.80	5.45	1,600
5/28/2010	+1.90 / +3.17%	59.50	62.00	59.50	61.90	61.90	5.55	10,500
5/27/2010	+0.60 / +1.01%	59.10	60.00	58.50	60.00	60.00	5.38	10,100
5/26/2010	+2.10 / +3.66%	58.80	59.50	58.80	59.40	59.40	5.32	3,800
5/25/2010	-0.70 / -1.21%	59.00	59.00	57.20	57.30	57.30	5.14	10,200
5/24/2010	+2.00 / +3.57%	58.00	58.00	56.00	58.00	58.00	5.20	4,700
5/21/2010	-5.50 / -8.94%	57.00	58.10	56.00	56.00	56.00	5.02	87,700
5/20/2010	+2.50 / +4.24%	58.90	61.50	58.90	61.50	61.50	5.51	21,900
5/19/2010	-1.60 / -2.64%	59.60	59.60	58.20	59.00	59.00	5.29	11,700

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder