Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.74	1,500
6/24/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.74	3,300
6/23/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.74	0
6/22/2011	0.00 / 0.00%	31.60	31.60	31.50	31.50	31.50	4.74	3,000
6/21/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.74	2,700
6/20/2011	0.00 / 0.00%	31.50	31.50	31.40	31.50	31.50	4.74	11,000
6/17/2011	0.00 / 0.00%	31.00	31.50	31.00	31.50	31.50	4.74	21,600
6/16/2011	+0.10 / +0.32%	31.50	31.50	31.50	31.50	31.50	4.74	1,100
6/15/2011	-0.10 / -0.32%	31.50	31.60	31.40	31.40	31.40	4.73	3,800
6/14/2011	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	4.74	1,000
6/13/2011	-0.70 / -2.17%	31.60	31.60	31.60	31.60	31.60	4.76	1,000
6/10/2011	+1.20 / +3.86%	31.50	32.30	31.50	32.30	32.30	4.86	1,100
6/9/2011	+0.60 / +1.97%	30.50	31.10	30.50	31.10	31.10	4.68	3,600
6/8/2011	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	4.59	0
6/7/2011	-1.50 / -4.69%	30.50	30.50	30.50	30.50	30.50	4.59	500
6/6/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.82	3,000
6/3/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.82	200
6/2/2011	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	4.82	3,200
6/1/2011	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	4.97	100
5/31/2011	+1.10 / +3.68%	31.00	31.00	31.00	31.00	31.00	4.67	2,700
5/30/2011	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	4.50	5,000
5/27/2011	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	4.52	3,800
5/26/2011	-0.50 / -1.69%	29.60	29.60	29.00	29.00	29.00	4.37	1,200
5/25/2011	-1.20 / -3.91%	30.00	30.00	29.50	29.50	29.50	4.44	7,500
5/24/2011	-1.00 / -3.15%	31.00	31.00	30.50	30.70	30.70	4.62	7,300
5/23/2011	-0.30 / -0.94%	32.00	32.00	31.70	31.70	31.70	4.77	2,600
5/20/2011	0.00 / 0.00%	32.10	32.10	32.00	32.00	32.00	4.82	1,600
5/19/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.82	6,500
5/18/2011	-0.10 / -0.31%	32.10	32.10	32.00	32.00	32.00	4.82	4,100
5/17/2011	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	4.83	2,000

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder